S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Webster Financial Corporation (WBS)
Webster Financial Corporation (WBS) Options

WBS Webster Financial Corporation

62.05

0.03 (0.05%)

After Hours

Last Updated: 08:02:13

Delayed by 15 minutes

WBS Dec 20 2024 65 Call

View Full WBS Chain

0.95 0.00 (0.00%)

Bid	0.75	Volume	1	Exp. Date	20 Dec 2024
Offer	1.15	Open Interest	147	Day's Range	0.95 - 0.95
Open	0.95	Prev Close	0.95	Last Trade	28/11/2024 03:31

WBS Option Chain - 20 Dec 2024

WBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	25.00	29.50	0.00	0.00 %	0	0
40.00	20.10	24.50	0.00	0.00 %	0	0
45.00	15.20	19.50	15.25	0.00 %	0	0
50.00	10.60	15.00	10.11	0.00 %	0	19
55.00	5.30	10.00	6.50	0.00 %	0	68
60.00	3.10	3.60	3.50	0.00 %	0	233
65.00	0.75	1.15	0.95	0.00 %	1	147
70.00	0.05	0.75	0.10	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.15	0.00	0.00 %	0	0
40.00	0.10	0.40	0.10	0.00 %	0	3
45.00	0.00	0.45	0.00	0.00 %	0	0
50.00	0.18	0.50	0.18	0.00 %	0	86
55.00	0.10	0.40	0.75	0.00 %	0	30
60.00	0.85	1.30	1.10	0.00 %	0	212
65.00	2.25	5.60	3.60	0.00 %	0	91
70.00	5.60	10.30	0.00	0.00 %	0	0

Australia And New Zealan...

Australian SE All Ordina...

Woodside Petroleum

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions