We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.00 | 21.30 | 19.40 | 0.00 % | 2 | 0 |
| 140.00 | 12.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.60 | 11.70 | 9.09 | 0.00 % | 0 | 1 |
| 150.00 | 3.60 | 7.50 | 5.30 | 60.61 % | 1 | 3 |
| 155.00 | 1.10 | 3.10 | 1.95 | 69.57 % | 7 | 34 |
| 160.00 | 1.00 | 3.40 | 1.35 | 92.86 % | 49 | 32 |
| 165.00 | 0.05 | 0.60 | 0.95 | 72.73 % | 2 | 23 |
| 170.00 | 0.05 | 0.95 | 16.20 | 0.00 % | 0 | 1 |
| 175.00 | 2.35 | 4.10 | 2.35 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.15 | 1.00 | 0.76 | -35.04 % | 4 | 4 |
| 145.00 | 0.40 | 1.40 | 0.96 | -50.77 % | 5 | 70 |
| 150.00 | 1.00 | 1.65 | 1.45 | -17.14 % | 11 | 30 |
| 155.00 | 2.75 | 3.70 | 3.40 | -59.04 % | 5 | 16 |
| 160.00 | 5.20 | 9.00 | 8.70 | 0.00 % | 0 | 20 |
| 165.00 | 9.80 | 13.00 | 12.80 | 204.76 % | 1 | 10 |
| 170.00 | 13.30 | 18.00 | 21.35 | 0.00 % | 0 | 14 |
| 175.00 | 19.20 | 23.00 | 22.60 | -6.03 % | 101 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
