We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.90 | 5.90 | 4.10 | 0.00 % | 0 | 31 |
| 54.00 | 3.30 | 3.80 | 4.35 | 6.10 % | 1 | 91 |
| 55.00 | 2.35 | 2.55 | 2.55 | -17.74 % | 79 | 1,299 |
| 56.00 | 1.35 | 1.65 | 1.31 | -41.78 % | 5 | 128 |
| 57.00 | 0.35 | 0.55 | 0.46 | -38.67 % | 12 | 161 |
| 58.00 | 0.05 | 0.05 | 0.03 | -93.33 % | 27 | 267 |
| 59.00 | 0.20 | 0.05 | 0.22 | 10.00 % | 24 | 374 |
| 60.00 | 0.10 | 0.05 | 0.03 | -62.50 % | 323 | 6,022 |
| 61.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 225 |
| 62.00 | 0.16 | 0.05 | 0.02 | -87.50 % | 2 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 55 |
| 54.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 73 |
| 55.00 | 0.05 | 0.30 | 0.02 | -60.00 % | 1 | 2,435 |
| 56.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 1 | 181 |
| 57.00 | 0.05 | 0.10 | 0.05 | -81.48 % | 1 | 57 |
| 58.00 | 0.30 | 1.35 | 0.15 | -82.35 % | 10 | 11 |
| 59.00 | 0.70 | 2.85 | 1.05 | -62.50 % | 3 | 368 |
| 60.00 | 1.95 | 2.65 | 1.55 | -31.11 % | 16 | 397 |
| 61.00 | 3.40 | 3.70 | 2.55 | 37.84 % | 5 | 63 |
| 62.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
