![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 91.60 | 101.00 | 0.00 | 96.30 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 81.60 | 91.00 | 0.00 | 86.30 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 72.20 | 81.00 | 0.00 | 76.60 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 61.70 | 71.00 | 0.00 | 66.35 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 52.40 | 59.50 | 46.80 | 55.95 | 24.75 | 112.24 % | 3 | 10 | 01:44:31 |
480.00 | 43.30 | 49.30 | 37.00 | 46.30 | 21.70 | 141.83 % | 4 | 13 | 02:04:25 |
490.00 | 33.80 | 39.70 | 34.42 | 36.75 | 24.72 | 254.85 % | 10 | 45 | 03:39:55 |
500.00 | 25.50 | 30.70 | 20.00 | 28.10 | 15.00 | 300.00 % | 2 | 112 | 01:47:42 |
510.00 | 16.20 | 21.70 | 18.73 | 18.95 | 16.26 | 658.30 % | 10 | 16 | 02:32:05 |
520.00 | 8.90 | 14.70 | 14.00 | 11.80 | 12.18 | 669.23 % | 6 | 254 | 02:59:08 |
530.00 | 3.60 | 8.20 | 4.33 | 5.90 | -0.27 | -5.87 % | 3 | 14 | 01:48:58 |
540.00 | 1.15 | 3.10 | 2.60 | 2.125 | -0.72 | -21.69 % | 4 | 10 | 03:54:54 |
550.00 | 0.25 | 2.50 | 1.40 | 1.375 | 1.00 | 250.00 % | 1 | 15 | 02:17:13 |
560.00 | 0.10 | 3.80 | 19.50 | 1.95 | 0.00 | 0.00 % | 0 | 6 | - |
570.00 | 0.05 | 0.90 | 0.76 | 0.475 | 0.00 | 0.00 % | 0 | 26 | - |
580.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 23.05 | 3.00 | 23.05 | 13.025 | 0.00 | 0.00 % | 0 | 2 | - |
600.00 | 1.60 | 2.85 | 1.60 | 2.225 | 0.00 | 0.00 % | 0 | 13 | - |
610.00 | 5.50 | 2.90 | 5.50 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
620.00 | 9.40 | 1.50 | 0.15 | 5.45 | -9.25 | -98.40 % | 1 | 3 | 01:34:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 6.30 | 2.60 | 6.30 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 5.55 | 2.60 | 5.55 | 4.075 | 0.00 | 0.00 % | 0 | 8 | - |
450.00 | 2.95 | 0.05 | 2.95 | 1.50 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 0.10 | 1.20 | 0.04 | 0.65 | -4.26 | -99.07 % | 1 | 16 | 02:39:46 |
470.00 | 0.05 | 0.30 | 0.05 | 0.175 | -5.85 | -99.15 % | 2 | 10 | 03:39:16 |
480.00 | 0.15 | 4.40 | 0.01 | 2.275 | -7.87 | -99.87 % | 1 | 16 | 01:30:14 |
490.00 | 0.10 | 3.20 | 1.65 | 1.65 | -39.95 | -96.03 % | 13 | 2 | 03:55:53 |
500.00 | 0.15 | 4.30 | 2.22 | 2.225 | -20.18 | -90.09 % | 11 | 7 | 03:55:53 |
510.00 | 1.05 | 5.40 | 22.70 | 3.225 | 0.00 | 0.00 % | 0 | 13 | - |
520.00 | 4.20 | 8.40 | 7.00 | 6.30 | -17.80 | -71.77 % | 5 | 11 | 03:16:09 |
530.00 | 6.60 | 14.00 | 22.90 | 10.30 | 0.00 | 0.00 % | 0 | 5 | - |
540.00 | 13.80 | 19.90 | 26.80 | 16.85 | 0.00 | 0.00 % | 0 | 4 | - |
550.00 | 21.60 | 29.00 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 30.20 | 37.10 | 31.30 | 33.65 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 40.00 | 47.30 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 51.50 | 58.30 | 59.00 | 54.90 | 0.00 | 0.00 % | 1 | 0 | 01:33:41 |
590.00 | 59.60 | 68.80 | 0.00 | 64.20 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 69.20 | 78.70 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 79.30 | 88.70 | 0.00 | 84.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 89.30 | 98.70 | 0.00 | 94.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions