We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.98 | Volume | 2,220 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 191 | Day's Range | 1.11 - 1.84 |
| Open | 1.74 | Prev Close | 0.77 | Last Trade | 21/12/2024 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 10.85 | 10.85 | 10.85 | 0.00 % | 0 | 4 |
| 29.50 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 1 |
| 30.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 88 |
| 30.50 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 6 |
| 31.00 | 0.70 | 1.98 | 1.56 | -82.86 % | 188 | 0 |
| 31.50 | 0.20 | 1.95 | 1.12 | -51.52 % | 101 | 10 |
| 32.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.15 | 1.01 | 0.85 | -7.61 % | 2 | 3 |
| 28.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 932 |
| 28.50 | 0.04 | 1.30 | 0.72 | -42.86 % | 7 | 35 |
| 29.00 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 2,299 |
| 29.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 18 |
| 30.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 11,919 |
| 30.50 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 109 |
| 31.00 | 0.58 | 4.80 | 2.64 | 61.96 % | 193 | 127 |
| 31.50 | 0.99 | 5.25 | 3.10 | 89.02 % | 54 | 44 |
| 32.00 | 1.51 | 4.75 | 3.21 | 33.75 % | 87 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
