We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.37 | Volume | 216 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.53 | Open Interest | 0 | Day's Range | 1.02 - 2.01 |
| Open | 1.02 | Prev Close | 0.00 | Last Trade | 07/2/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.10 | 6.80 | 3.88 | 22.78 % | 13 | 222 |
| 35.50 | 1.17 | 2.86 | 5.20 | 141.86 % | 1 | 14 |
| 36.00 | 1.00 | 4.00 | 3.20 | 72.04 % | 6 | 104 |
| 36.50 | 0.31 | 1.74 | 0.31 | -88.69 % | 58 | 113 |
| 37.00 | 2.05 | 3.25 | 2.45 | 100.82 % | 50 | 563 |
| 37.50 | 0.02 | 0.40 | 0.11 | -94.61 % | 621 | 3,220 |
| 38.00 | 0.01 | 0.10 | 0.04 | -97.77 % | 1,514 | 2,144 |
| 38.50 | 0.01 | 0.02 | 0.02 | -98.67 % | 103 | 299 |
| 39.00 | 0.01 | 0.13 | 0.03 | -97.86 % | 1,235 | 1,383 |
| 39.50 | 0.30 | 1.73 | 1.20 | 287.10 % | 54 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.08 | 0.15 | 0.09 | -10.00 % | 4,375 | 751 |
| 35.50 | 0.11 | 0.20 | 0.15 | -25.00 % | 40 | 668 |
| 36.00 | 0.07 | 0.35 | 0.27 | -22.86 % | 29 | 1,925 |
| 36.50 | 0.05 | 0.05 | 0.11 | -70.27 % | 2,112 | 306 |
| 37.00 | 0.31 | 0.45 | 0.55 | -11.29 % | 1,801 | 803 |
| 37.50 | 0.52 | 0.91 | 0.60 | -25.00 % | 1,732 | 71 |
| 38.00 | 0.73 | 3.60 | 1.52 | 102.67 % | 5,454 | 5,090 |
| 38.50 | 1.15 | 3.60 | 1.60 | 90.48 % | 110 | 12 |
| 39.00 | 0.37 | 2.53 | 1.42 | 0.00 % | 216 | 0 |
| 39.50 | 1.32 | 4.65 | 2.40 | 0.00 % | 361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
