We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 559 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.31 | Last Trade | 26/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.34 | 2.65 | 2.56 | 3.64 % | 1 | 11 |
| 36.00 | 1.95 | 2.15 | 2.21 | 0.00 % | 0 | 22 |
| 36.50 | 1.55 | 1.75 | 1.36 | -22.29 % | 2 | 6 |
| 37.00 | 1.06 | 1.29 | 1.35 | 0.00 % | 0 | 147 |
| 37.50 | 0.67 | 1.00 | 0.57 | -39.36 % | 1 | 265 |
| 38.00 | 0.61 | 0.70 | 0.66 | -5.71 % | 87 | 3,169 |
| 38.50 | 0.39 | 0.51 | 0.46 | -16.36 % | 4 | 1,672 |
| 39.00 | 0.27 | 0.40 | 0.44 | 10.00 % | 1 | 1,486 |
| 39.50 | 0.16 | 0.25 | 0.19 | -38.71 % | 25 | 559 |
| 40.00 | 0.11 | 0.20 | 0.17 | 6.25 % | 168 | 1,796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.06 | 0.10 | 0.07 | -53.33 % | 46 | 538 |
| 36.00 | 0.15 | 0.27 | 0.21 | 0.00 % | 0 | 304 |
| 36.50 | 0.14 | 0.35 | 0.27 | 22.73 % | 4 | 1,005 |
| 37.00 | 0.38 | 0.50 | 0.55 | 17.02 % | 4 | 2,309 |
| 37.50 | 0.52 | 0.75 | 0.91 | 65.45 % | 1 | 87 |
| 38.00 | 0.58 | 0.84 | 0.79 | 3.95 % | 22 | 336 |
| 38.50 | 1.06 | 1.46 | 1.11 | 0.00 % | 0 | 80 |
| 39.00 | 1.47 | 1.74 | 1.25 | 0.00 % | 0 | 13 |
| 39.50 | 1.68 | 1.91 | 1.99 | 0.00 % | 0 | 1 |
| 40.00 | 2.09 | 2.45 | 3.11 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
