We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.20 | Volume | 593 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 2,593 | Day's Range | 7.40 - 16.70 |
| Open | 11.10 | Prev Close | 7.96 | Last Trade | 24/2/2025 21:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 57.50 | 59.80 | 57.66 | 43.25 % | 4 | 42 |
| 5,995.00 | 53.30 | 54.90 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 48.90 | 50.50 | 48.00 | 39.74 % | 18 | 304 |
| 6,005.00 | 45.10 | 45.80 | 33.40 | 7.92 % | 2 | 29 |
| 6,010.00 | 40.80 | 41.50 | 45.58 | 66.35 % | 76 | 35 |
| 6,015.00 | 36.80 | 37.40 | 41.28 | 71.79 % | 23 | 24 |
| 6,020.00 | 32.80 | 33.40 | 34.90 | 65.56 % | 85 | 43 |
| 6,025.00 | 29.20 | 29.50 | 28.90 | 56.81 % | 92 | 205 |
| 6,030.00 | 25.60 | 25.80 | 25.60 | 58.91 % | 172 | 113 |
| 6,035.00 | 22.10 | 22.40 | 26.00 | 88.82 % | 141 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 3.50 | 3.70 | 3.60 | -72.73 % | 312 | 7,441 |
| 5,995.00 | 4.00 | 4.20 | 4.60 | -68.28 % | 321 | 329 |
| 6,000.00 | 4.60 | 4.80 | 4.80 | -69.81 % | 898 | 1,495 |
| 6,005.00 | 5.30 | 5.50 | 5.60 | -67.78 % | 297 | 604 |
| 6,010.00 | 6.10 | 6.30 | 6.20 | -67.66 % | 339 | 7,563 |
| 6,015.00 | 7.00 | 7.10 | 7.40 | -64.81 % | 516 | 180 |
| 6,020.00 | 8.00 | 8.20 | 8.40 | -64.26 % | 404 | 725 |
| 6,025.00 | 9.10 | 9.30 | 9.30 | -63.67 % | 368 | 1,466 |
| 6,030.00 | 10.50 | 10.70 | 10.60 | -62.01 % | 554 | 461 |
| 6,035.00 | 12.00 | 12.30 | 12.95 | -57.76 % | 297 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
