We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.20 | Volume | 324 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 1,658 | Day's Range | 10.00 - 21.60 |
| Open | 17.70 | Prev Close | 30.66 | Last Trade | 24/2/2025 23:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 52.60 | 54.30 | 57.66 | 43.25 % | 4 | 112 |
| 5,995.00 | 48.40 | 49.90 | 37.21 | 0.00 % | 0 | 79 |
| 6,000.00 | 44.50 | 45.20 | 48.20 | 40.32 % | 26 | 613 |
| 6,005.00 | 40.30 | 41.00 | 46.80 | 51.21 % | 4 | 187 |
| 6,010.00 | 36.30 | 36.80 | 38.60 | 40.88 % | 81 | 607 |
| 6,015.00 | 32.40 | 32.90 | 34.20 | 42.32 % | 28 | 605 |
| 6,020.00 | 28.70 | 29.00 | 30.60 | 45.16 % | 96 | 910 |
| 6,025.00 | 25.10 | 25.40 | 26.91 | 46.01 % | 98 | 714 |
| 6,030.00 | 21.70 | 22.00 | 23.40 | 45.25 % | 245 | 675 |
| 6,035.00 | 18.50 | 18.80 | 19.10 | 38.71 % | 201 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 4.10 | 4.20 | 4.00 | -69.70 % | 366 | 5,562 |
| 5,995.00 | 4.70 | 4.80 | 4.10 | -71.72 % | 356 | 1,234 |
| 6,000.00 | 5.40 | 5.60 | 5.00 | -68.55 % | 989 | 3,818 |
| 6,005.00 | 6.20 | 6.40 | 6.20 | -64.33 % | 343 | 1,199 |
| 6,010.00 | 7.10 | 7.30 | 7.20 | -62.44 % | 411 | 5,317 |
| 6,015.00 | 8.20 | 8.30 | 8.20 | -61.01 % | 1,012 | 1,744 |
| 6,020.00 | 9.40 | 9.60 | 9.40 | -60.00 % | 485 | 2,574 |
| 6,025.00 | 10.80 | 11.00 | 10.30 | -59.77 % | 518 | 2,176 |
| 6,030.00 | 12.40 | 12.60 | 11.40 | -59.14 % | 718 | 2,049 |
| 6,035.00 | 14.20 | 14.40 | 14.30 | -53.36 % | 324 | 1,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
