We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.40 | Volume | 3 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 267 | Day's Range | 26.61 - 26.61 |
| Open | 26.61 | Prev Close | 44.50 | Last Trade | 24/2/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 55.20 | 57.30 | 40.25 | 0.00 % | 0 | 42 |
| 5,995.00 | 51.20 | 52.40 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 47.00 | 48.20 | 48.22 | 40.38 % | 4 | 304 |
| 6,005.00 | 42.80 | 44.00 | 30.95 | 0.00 % | 0 | 29 |
| 6,010.00 | 38.70 | 39.90 | 35.30 | 28.83 % | 21 | 35 |
| 6,015.00 | 34.80 | 35.90 | 35.20 | 46.48 % | 8 | 24 |
| 6,020.00 | 31.30 | 31.80 | 30.18 | 43.17 % | 12 | 43 |
| 6,025.00 | 27.70 | 28.10 | 24.50 | 32.94 % | 8 | 205 |
| 6,030.00 | 24.20 | 24.60 | 25.00 | 55.18 % | 60 | 113 |
| 6,035.00 | 20.90 | 21.30 | 21.77 | 58.10 % | 52 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 4.70 | 4.90 | 4.60 | -65.15 % | 33 | 7,441 |
| 5,995.00 | 5.30 | 5.50 | 5.20 | -64.14 % | 33 | 329 |
| 6,000.00 | 6.00 | 6.30 | 5.90 | -62.89 % | 357 | 1,495 |
| 6,005.00 | 6.80 | 7.10 | 6.90 | -60.30 % | 20 | 604 |
| 6,010.00 | 7.70 | 8.00 | 7.80 | -59.31 % | 59 | 7,563 |
| 6,015.00 | 8.70 | 9.10 | 8.70 | -58.63 % | 16 | 180 |
| 6,020.00 | 9.90 | 10.20 | 9.80 | -58.30 % | 111 | 725 |
| 6,025.00 | 11.20 | 11.60 | 11.30 | -55.86 % | 15 | 1,466 |
| 6,030.00 | 12.70 | 13.10 | 12.80 | -54.12 % | 82 | 461 |
| 6,035.00 | 14.40 | 14.80 | 14.10 | -54.01 % | 35 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
