UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
December 12, 2024
 
Commission File Number: 001-38159

 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)

 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)

 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F ☒              Form 40-F ☐
 
 
 
 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of December 12, 2024.



SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
  
   
 
       
 
By:
/s/ Christopher Worlock
  
    Name: 
Christopher Worlock  
    Title:   
Assistant Secretary
  
       
 
Date:  December 12, 2024







Exhibit 1

British American Tobacco p.l.c. (the “Company”)

12 December 2024

Share Buyback Programme

Further to the share buyback programme announcement on 18 March 2024 (“the Programme”), the Company announces that it has entered into an irrevocable, non-discretionary agreement with Merrill Lynch International to purchase ordinary shares of the Company (“Shares”) during the closed period commencing on 2 January 2025 and ending at the close of business on 12 February 2025, the day prior to the release of its full year preliminary results.

Merrill Lynch International will make its trading decisions in relation to the Company’s Shares independently of, and uninfluenced by, the Company.

The purpose of the Programme is to reduce the share capital of the Company. The Shares repurchased will be cancelled.  The maximum number of Shares permitted to be purchased by the Company under the Programme, pursuant to the authority granted by its shareholders at the Company's 2024 AGM, is 223,642,156 Shares (less the number of Shares subsequently purchased by the Company under the Programme since that authority was granted).

Any purchases of Shares by the Company in relation to this announcement will be undertaken within certain pre-set parameters, and in accordance with both the Company’s general authority to repurchase shares granted by its shareholders at the Company's 2024 AGM, the Market Abuse Regulation 596/2014 and the Commission Delegated Regulation (2016/1052), in each case as such legislation forms part of domestic law by virtue of section 3 of the European Union (Withdrawal) Act 2018 (as amended) and Chapter 12 of the Financial Conduct Authority's Listing Rules.

The maximum price which may be paid for a Share is an amount (exclusive of taxes and expenses) equal to the higher of:
-
105 per cent of the average market value of a Share as derived from the LSE's Daily Official List for the five business days immediately preceding the day on which the Share is purchased, in accordance with Listing Rule 9.6.1 of the Listing Rules published pursuant to Part 6 of the Financial Services and Markets Act 2000 ("FSMA") (the "Listing Rules"); and


-
the higher of (i) the price of the last independent trade and (ii) the highest current independent purchase bid on the trading venue where the purchase is carried out, including when the shares are traded on different trading venues, in accordance with Article 3(2) of the UK Safe Harbour Regulation.

Enquiries:

Investor Relations 
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Exhibit 2

British American Tobacco p.l.c. 
 
12 December 2024

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
11 December 2024
Number of ordinary shares of 25 pence each purchased: 
74,069
Highest price paid per share (pence): 
2,999.00p
Lowest price paid per share (pence):           
2,971.00p
Volume weighted average price paid per share (pence):           
2,992.5817p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,210,292,731 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 11 December 2024 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com 
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume (in number of shares) 
Daily weighted average price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
11/12/2024
74,069
2,992.5817p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
11/12/2024
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
11/12/2024
0
0.0000p
 BATE




Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
23
2,972.00
LSE
09:01:30
23
2,972.00
LSE
09:01:30
24
2,972.00
LSE
09:01:30
25
2,972.00
LSE
09:01:30
996
2,971.00
LSE
09:01:48
3
2,985.00
LSE
09:10:34
549
2,985.00
LSE
09:10:34
3
2,984.00
LSE
09:12:18
339
2,984.00
LSE
09:12:18
621
2,984.00
LSE
09:12:18
15
2,983.00
LSE
09:12:57
20
2,983.00
LSE
09:12:57
11
2,982.00
LSE
09:13:46
13
2,982.00
LSE
09:13:46
997
2,982.00
LSE
09:13:46
5
2,981.00
LSE
09:15:00
22
2,981.00
LSE
09:15:00
28
2,981.00
LSE
09:15:00
714
2,981.00
LSE
09:15:00
13
2,980.00
LSE
09:15:03
22
2,980.00
LSE
09:15:03
3
2,985.00
LSE
09:20:47
7
2,985.00
LSE
09:20:47
8
2,985.00
LSE
09:21:03
116
2,985.00
LSE
09:21:03
3
2,983.00
LSE
09:21:57
5
2,983.00
LSE
09:21:57
6
2,983.00
LSE
09:21:57
125
2,983.00
LSE
09:21:57
3
2,981.00
LSE
09:23:09
7
2,981.00
LSE
09:23:09
11
2,981.00
LSE
09:23:09
229
2,981.00
LSE
09:23:09
3
2,980.00
LSE
09:24:38
4
2,980.00
LSE
09:24:38
5
2,980.00
LSE
09:24:38
97
2,980.00
LSE
09:24:38


3
2,984.00
LSE
09:39:45
170
2,984.00
LSE
09:39:45
3
2,983.00
LSE
09:39:48
5
2,983.00
LSE
09:39:48
3
2,985.00
LSE
09:42:16
83
2,984.00
LSE
09:42:57
3
2,984.00
LSE
09:46:10
3
2,986.00
LSE
09:58:41
343
2,986.00
LSE
09:58:41
5
2,985.00
LSE
09:58:51
5
2,984.00
LSE
09:59:07
7
2,984.00
LSE
09:59:07
11
2,984.00
LSE
09:59:07
435
2,984.00
LSE
09:59:07
4
2,989.00
LSE
10:05:46
3
2,988.00
LSE
10:05:48
3
2,988.00
LSE
10:05:48
7
2,988.00
LSE
10:05:48
263
2,988.00
LSE
10:05:48
13
2,989.00
LSE
10:06:33
10
2,992.00
LSE
10:25:47
739
2,992.00
LSE
10:25:47
12
2,991.00
LSE
10:25:57
13
2,990.00
LSE
10:26:08
374
2,990.00
LSE
10:26:08
384
2,990.00
LSE
10:26:08
3
2,990.00
LSE
10:34:56
10
2,990.00
LSE
10:34:56
3
2,989.00
LSE
10:35:09
10
2,989.00
LSE
10:35:09
92
2,989.00
LSE
10:35:09
5
2,989.00
LSE
10:41:32
52
2,989.00
LSE
10:41:32
3
2,989.00
LSE
10:44:08
107
2,989.00
LSE
10:44:08
3
2,988.00
LSE
10:54:18
12
2,990.00
LSE
10:57:03
2
2,992.00
LSE
11:03:41
12
2,993.00
LSE
11:05:51
12
2,993.00
LSE
11:05:51
57
2,993.00
LSE
11:05:51


701
2,993.00
LSE
11:05:51
11
2,992.00
LSE
11:06:09
11
2,995.00
LSE
11:20:43
12
2,995.00
LSE
11:20:43
12
2,995.00
LSE
11:21:04
10
2,995.00
LSE
11:21:15
713
2,995.00
LSE
11:30:05
10
2,993.00
LSE
11:36:24
10
2,993.00
LSE
11:36:24
11
2,993.00
LSE
11:36:24
11
2,993.00
LSE
11:36:24
462
2,993.00
LSE
11:36:24
56
2,993.00
LSE
11:38:23
219
2,993.00
LSE
11:38:23
5
2,992.00
LSE
11:44:11
3
2,990.00
LSE
11:52:30
4
2,990.00
LSE
11:52:30
6
2,990.00
LSE
11:52:30
7
2,990.00
LSE
11:52:30
7
2,990.00
LSE
11:52:30
8
2,991.00
LSE
11:52:30
10
2,991.00
LSE
11:52:30
11
2,991.00
LSE
11:52:30
1,118
2,991.00
LSE
11:52:30
4
2,988.00
LSE
11:52:50
5
2,987.00
LSE
11:52:50
5
2,987.00
LSE
11:52:50
5
2,987.00
LSE
11:52:50
5
2,988.00
LSE
11:52:50
6
2,988.00
LSE
11:52:50
7
2,987.00
LSE
11:52:50
7
2,988.00
LSE
11:52:50
160
2,987.00
LSE
11:52:50
247
2,988.00
LSE
11:52:50
5
2,986.00
LSE
11:52:57
3
2,993.00
LSE
12:14:07
4
2,993.00
LSE
12:14:07
169
2,993.00
LSE
12:14:07
4
2,992.00
LSE
12:14:17
6
2,992.00
LSE
12:14:17
7
2,992.00
LSE
12:14:17


3
2,993.00
LSE
12:20:50
4
2,992.00
LSE
12:21:15
12
2,991.00
LSE
12:22:13
13
2,991.00
LSE
12:22:13
750
2,991.00
LSE
12:22:13
4
2,990.00
LSE
12:23:14
9
2,990.00
LSE
12:23:14
12
2,997.00
LSE
12:40:57
718
2,997.00
LSE
12:40:57
3
2,998.00
LSE
12:43:33
10
2,999.00
LSE
12:50:27
10
2,999.00
LSE
12:50:27
3
2,996.00
LSE
12:50:35
3
2,997.00
LSE
12:50:35
3
2,997.00
LSE
12:50:35
6
2,997.00
LSE
12:50:35
14
2,996.00
LSE
12:50:35
194
2,997.00
LSE
12:50:35
7
2,995.00
LSE
12:50:41
11
2,995.00
LSE
12:50:41
16
2,995.00
LSE
12:50:41
90
2,995.00
LSE
12:50:41
1,122
2,995.00
LSE
12:50:41
5
2,994.00
LSE
13:00:07
5
2,994.00
LSE
13:00:07
5
2,994.00
LSE
13:00:07
5
2,994.00
LSE
13:00:07
3
2,994.00
LSE
13:11:25
5
2,994.00
LSE
13:11:25
5
2,994.00
LSE
13:11:25
310
2,994.00
LSE
13:11:25
4
2,993.00
LSE
13:13:47
40
2,993.00
LSE
13:13:47
77
2,993.00
LSE
13:13:47
88
2,993.00
LSE
13:13:47
3
2,992.00
LSE
13:14:49
6
2,992.00
LSE
13:14:49
5
2,992.00
LSE
13:15:16
11
2,992.00
LSE
13:15:16
450
2,992.00
LSE
13:15:16
3
2,992.00
LSE
13:38:33


3
2,992.00
LSE
13:38:33
3
2,991.00
LSE
13:41:31
5
2,991.00
LSE
13:41:31
5
2,991.00
LSE
13:41:31
410
2,991.00
LSE
13:41:31
9
2,995.00
LSE
13:51:25
10
2,997.00
LSE
13:51:25
13
2,997.00
LSE
13:51:25
13
2,997.00
LSE
13:51:25
16
2,996.00
LSE
13:51:25
137
2,995.00
LSE
13:51:25
861
2,997.00
LSE
13:51:25
3
2,998.00
LSE
14:00:17
13
2,998.00
LSE
14:00:17
11
2,999.00
LSE
14:02:06
4
2,997.00
LSE
14:05:24
3
2,996.00
LSE
14:05:26
164
2,996.00
LSE
14:05:26
764
2,999.00
LSE
14:14:08
11
2,997.00
LSE
14:15:03
689
2,997.00
LSE
14:15:03
8
2,995.00
LSE
14:20:00
3
2,994.00
LSE
14:26:47
6
2,994.00
LSE
14:26:47
10
2,994.00
LSE
14:26:47
11
2,994.00
LSE
14:26:47
33
2,994.00
LSE
14:26:47
509
2,994.00
LSE
14:26:47
13
2,993.00
LSE
14:27:59
6
2,993.00
LSE
14:28:04
12
2,993.00
LSE
14:28:04
12
2,993.00
LSE
14:28:04
3
2,992.00
LSE
14:32:29
121
2,992.00
LSE
14:32:29
8
2,992.00
LSE
14:32:30
70
2,992.00
LSE
14:32:30
11
2,993.00
LSE
14:38:07
12
2,992.00
LSE
14:42:45
12
2,992.00
LSE
14:42:45
717
2,992.00
LSE
14:42:45
3
2,991.00
LSE
14:42:47


5
2,991.00
LSE
14:42:47
14
2,991.00
LSE
14:42:47
9
2,990.00
LSE
14:44:57
10
2,990.00
LSE
14:44:57
42
2,990.00
LSE
14:44:57
6
2,990.00
LSE
14:45:01
6
2,990.00
LSE
14:45:01
11
2,990.00
LSE
14:45:01
511
2,990.00
LSE
14:45:01
8
2,989.00
LSE
14:47:46
10
2,989.00
LSE
14:47:46
201
2,989.00
LSE
14:47:46
3
2,988.00
LSE
14:50:40
3
2,988.00
LSE
14:50:40
5
2,988.00
LSE
14:50:40
7
2,988.00
LSE
14:50:40
48
2,988.00
LSE
14:50:40
310
2,988.00
LSE
14:50:40
3
2,987.00
LSE
14:57:13
3
2,987.00
LSE
14:57:13
3
2,988.00
LSE
14:57:13
6
2,987.00
LSE
14:57:13
345
2,987.00
LSE
14:57:13
3
2,986.00
LSE
15:01:21
4
2,986.00
LSE
15:01:21
7
2,986.00
LSE
15:01:21
8
2,986.00
LSE
15:01:21
228
2,986.00
LSE
15:01:21
5
2,985.00
LSE
15:01:30
10
2,985.00
LSE
15:01:30
258
2,985.00
LSE
15:01:30
228
2,986.00
LSE
15:01:35
314
2,986.00
LSE
15:01:35
320
2,986.00
LSE
15:01:35
335
2,986.00
LSE
15:01:35
927
2,986.00
LSE
15:01:35
11
2,989.00
LSE
15:07:55
3
2,987.00
LSE
15:10:12
3
2,987.00
LSE
15:10:12
11
2,987.00
LSE
15:10:12
10
2,987.00
LSE
15:10:42


11
2,985.00
LSE
15:16:07
16
2,985.00
LSE
15:16:07
17
2,985.00
LSE
15:16:07
18
2,985.00
LSE
15:16:07
130
2,985.00
LSE
15:16:07
11
2,986.00
LSE
15:26:33
10
2,988.00
LSE
15:28:08
714
2,990.00
LSE
15:29:58
12
2,989.00
LSE
15:30:00
17
2,989.00
LSE
15:30:00
3
2,988.00
LSE
15:30:01
422
2,988.00
LSE
15:30:01
1
2,985.00
LSE
15:30:03
3
2,985.00
LSE
15:30:03
6
2,986.00
LSE
15:30:03
7
2,986.00
LSE
15:30:03
9
2,985.00
LSE
15:30:03
11
2,987.00
LSE
15:30:03
11
2,989.00
LSE
15:30:03
13
2,989.00
LSE
15:30:03
16
2,987.00
LSE
15:30:03
49
2,987.00
LSE
15:30:03
72
2,987.00
LSE
15:30:03
169
2,986.00
LSE
15:30:03
347
2,986.00
LSE
15:30:03
3
2,987.00
LSE
15:30:28
4
2,986.00
LSE
15:30:35
11
2,989.00
LSE
15:31:21
12
2,989.00
LSE
15:31:21
11
2,990.00
LSE
15:33:04
5
2,988.00
LSE
15:33:15
11
2,989.00
LSE
15:33:15
138
2,988.00
LSE
15:33:15
763
2,989.00
LSE
15:33:15
10
2,988.00
LSE
15:33:20
11
2,991.00
LSE
15:34:14
12
2,991.00
LSE
15:34:14
728
2,991.00
LSE
15:34:14
14
2,993.00
LSE
15:35:29
11
2,992.00
LSE
15:35:35
10
2,991.00
LSE
15:36:01


11
2,998.00
LSE
15:38:40
15
2,998.00
LSE
15:38:40
10
2,997.00
LSE
15:39:02
18
2,997.00
LSE
15:39:02
303
2,997.00
LSE
15:39:02
711
2,997.00
LSE
15:39:02
12
2,998.00
LSE
15:40:00
10
2,998.00
LSE
15:40:24
10
2,998.00
LSE
15:40:24
11
2,998.00
LSE
15:40:24
3
2,997.00
LSE
15:40:25
4
2,997.00
LSE
15:40:25
750
2,997.00
LSE
15:40:26
11
2,996.00
LSE
15:41:27
13
2,996.00
LSE
15:41:27
193
2,997.00
LSE
15:41:27
498
2,997.00
LSE
15:41:27
13
2,997.00
LSE
15:41:53
11
2,994.00
LSE
15:42:42
12
2,995.00
LSE
15:42:42
16
2,995.00
LSE
15:42:42
1,033
2,995.00
LSE
15:42:42
4
2,994.00
LSE
15:43:41
4
2,994.00
LSE
15:43:41
243
2,994.00
LSE
15:43:41
5
2,993.00
LSE
15:44:04
5
2,993.00
LSE
15:44:04
6
2,993.00
LSE
15:44:04
7
2,993.00
LSE
15:44:04
81
2,993.00
LSE
15:44:04
195
2,993.00
LSE
15:44:04
3
2,992.00
LSE
15:44:28
3
2,992.00
LSE
15:44:28
4
2,992.00
LSE
15:44:28
6
2,992.00
LSE
15:44:28
169
2,991.00
LSE
15:44:30
6
2,991.00
LSE
15:46:29
6
2,991.00
LSE
15:46:29
8
2,991.00
LSE
15:46:58
195
2,991.00
LSE
15:46:58
3
2,990.00
LSE
15:46:59


7
2,990.00
LSE
15:46:59
7
2,990.00
LSE
15:46:59
234
2,990.00
LSE
15:46:59
3
2,989.00
LSE
15:47:12
13
2,989.00
LSE
15:47:12
349
2,989.00
LSE
15:47:12
82
2,990.00
LSE
15:50:03
11
2,991.00
LSE
15:51:31
11
2,990.00
LSE
15:52:47
3
2,990.00
LSE
15:53:08
9
2,990.00
LSE
15:53:10
11
2,990.00
LSE
15:53:10
3
2,989.00
LSE
15:53:42
9
2,989.00
LSE
15:53:42
72
2,989.00
LSE
15:53:42
100
2,989.00
LSE
15:53:42
126
2,989.00
LSE
15:53:42
223
2,990.00
LSE
15:53:42
609
2,990.00
LSE
15:53:42
10
2,990.00
LSE
15:55:27
10
2,990.00
LSE
15:55:27
1
2,990.00
LSE
15:55:32
11
2,992.00
LSE
15:56:16
11
2,992.00
LSE
15:56:16
9
2,990.00
LSE
15:57:16
10
2,990.00
LSE
15:57:16
227
2,990.00
LSE
15:57:16
741
2,990.00
LSE
15:57:28
10
2,990.00
LSE
15:58:00
12
2,990.00
LSE
15:58:51
5
2,989.00
LSE
15:59:07
4
2,988.00
LSE
16:00:22
4
2,988.00
LSE
16:00:22
10
2,990.00
LSE
16:00:52
729
2,990.00
LSE
16:00:52
3
2,989.00
LSE
16:01:07
7
2,989.00
LSE
16:01:07
12
2,990.00
LSE
16:01:20
11
2,989.00
LSE
16:03:01
12
2,991.00
LSE
16:04:15
10
2,991.00
LSE
16:06:36


9
2,990.00
LSE
16:06:54
11
2,990.00
LSE
16:06:54
15
2,990.00
LSE
16:06:54
30
2,990.00
LSE
16:06:54
852
2,990.00
LSE
16:06:54
14
2,990.00
LSE
16:07:13
38
2,990.00
LSE
16:07:13
374
2,990.00
LSE
16:07:13
410
2,990.00
LSE
16:07:13
3
2,989.00
LSE
16:07:50
4
2,989.00
LSE
16:07:50
8
2,988.00
LSE
16:07:50
9
2,987.00
LSE
16:07:50
10
2,989.00
LSE
16:07:50
11
2,987.00
LSE
16:07:50
15
2,987.00
LSE
16:07:50
16
2,987.00
LSE
16:07:50
91
2,987.00
LSE
16:07:50
1,037
2,988.00
LSE
16:07:50
11
2,992.00
LSE
16:13:25
11
2,993.00
LSE
16:14:16
11
2,994.00
LSE
16:14:55
11
2,993.00
LSE
16:15:29
116
2,993.00
LSE
16:15:29
164
2,993.00
LSE
16:15:29
168
2,993.00
LSE
16:15:29
248
2,993.00
LSE
16:15:29
12
2,993.00
LSE
16:16:29
11
2,992.00
LSE
16:17:45
749
2,992.00
LSE
16:17:45
12
2,993.00
LSE
16:21:10
13
2,993.00
LSE
16:21:10
17
2,993.00
LSE
16:21:10
19
2,993.00
LSE
16:21:10
13
2,995.00
LSE
16:21:48
125
2,996.00
LSE
16:23:07
866
2,996.00
LSE
16:23:07
9
2,996.00
LSE
16:24:06
10
2,996.00
LSE
16:24:06
128
2,996.00
LSE
16:24:41
591
2,996.00
LSE
16:24:41


10
2,995.00
LSE
16:24:46
11
2,995.00
LSE
16:25:17
11
2,995.00
LSE
16:26:03
3
2,994.00
LSE
16:27:30
12
2,995.00
LSE
16:27:30
12
2,995.00
LSE
16:27:30
68
2,994.00
LSE
16:27:30
764
2,994.00
LSE
16:27:30
13
2,995.00
LSE
16:29:05
13
2,994.00
LSE
16:29:25
3
2,993.00
LSE
16:30:24
5
2,993.00
LSE
16:30:24
8
2,992.00
LSE
16:32:06
6
2,991.00
LSE
16:32:42
9
2,991.00
LSE
16:32:42
16
2,991.00
LSE
16:32:42
19
2,991.00
LSE
16:32:42
39
2,991.00
LSE
16:32:42
517
2,991.00
LSE
16:32:42
3
2,990.00
LSE
16:34:43
11
2,990.00
LSE
16:34:43
357
2,990.00
LSE
16:34:43
9
2,990.00
LSE
16:37:38
10
2,990.00
LSE
16:37:38
732
2,990.00
LSE
16:37:38
200
2,991.00
LSE
16:39:31
13
2,992.00
LSE
16:40:59
11
2,991.00
LSE
16:41:49
11
2,991.00
LSE
16:41:49
12
2,991.00
LSE
16:41:49
182
2,991.00
LSE
16:41:49
361
2,991.00
LSE
16:41:49
11
2,993.00
LSE
16:43:57
12
2,993.00
LSE
16:43:57
779
2,993.00
LSE
16:43:57
12
2,994.00
LSE
16:46:40
12
2,994.00
LSE
16:46:40
15
2,994.00
LSE
16:46:40
745
2,994.00
LSE
16:46:40
16
2,995.00
LSE
16:46:52
11
2,996.00
LSE
16:48:28


14
2,997.00
LSE
16:51:50
11
2,997.00
LSE
16:52:26
12
2,997.00
LSE
16:52:26
10
2,997.00
LSE
16:53:57
11
2,997.00
LSE
16:53:57
12
2,996.00
LSE
16:54:07
320
2,996.00
LSE
16:54:07
395
2,996.00
LSE
16:54:07
11
2,996.00
LSE
16:55:34
13
2,996.00
LSE
16:55:34
881
2,996.00
LSE
16:55:34
11
2,995.00
LSE
16:56:06
13
2,997.00
LSE
16:57:35
15
2,996.00
LSE
16:58:12
764
2,996.00
LSE
16:58:12
12
2,996.00
LSE
16:59:44
12
2,996.00
LSE
16:59:58
4
2,994.00
LSE
17:00:36
7
2,994.00
LSE
17:00:36
10
2,994.00
LSE
17:00:36
11
2,995.00
LSE
17:00:36
300
2,994.00
LSE
17:00:36
11
2,994.00
LSE
17:01:35
762
2,994.00
LSE
17:01:35
3
2,993.00
LSE
17:02:05
6
2,993.00
LSE
17:02:05
11
2,994.00
LSE
17:05:00
12
2,994.00
LSE
17:05:00
12
2,994.00
LSE
17:05:00
788
2,994.00
LSE
17:05:00
13
2,995.00
LSE
17:05:40
11
2,995.00
LSE
17:07:25
12
2,995.00
LSE
17:07:25
12
2,995.00
LSE
17:07:25
713
2,995.00
LSE
17:07:25
11
2,996.00
LSE
17:07:40
10
2,995.00
LSE
17:09:05
12
2,995.00
LSE
17:09:05
728
2,995.00
LSE
17:09:05
12
2,996.00
LSE
17:09:41
11
2,996.00
LSE
17:12:51


11
2,996.00
LSE
17:13:37
59
2,996.00
LSE
17:13:37
22
2,996.00
LSE
17:15:05
130
2,996.00
LSE
17:15:05
231
2,998.00
LSE
17:15:49
305
2,998.00
LSE
17:15:49
343
2,998.00
LSE
17:15:49
381
2,998.00
LSE
17:15:49
1,450
2,998.00
LSE
17:15:49
5
2,998.00
LSE
17:16:02
144
2,998.00
LSE
17:16:02
300
2,998.00
LSE
17:16:02
312
2,998.00
LSE
17:16:02
199
2,998.00
LSE
17:16:18
361
2,998.00
LSE
17:16:18
14
2,997.00
LSE
17:16:51
21
2,997.00
LSE
17:16:51
21
2,997.00
LSE
17:16:51
145
2,997.00
LSE
17:16:51
1,276
2,997.00
LSE
17:16:51
1
2,997.00
LSE
17:17:08
2
2,997.00
LSE
17:17:08
5
2,997.00
LSE
17:17:08
12
2,997.00
LSE
17:17:08
12
2,997.00
LSE
17:17:08
17
2,997.00
LSE
17:17:08
231
2,997.00
LSE
17:17:08
449
2,997.00
LSE
17:17:08
764
2,997.00
LSE
17:17:08
1,450
2,997.00
LSE
17:17:08
9
2,997.00
LSE
17:17:37
11
2,997.00
LSE
17:17:37
570
2,997.00
LSE
17:17:37
718
2,997.00
LSE
17:17:37
2,107
2,997.00
LSE
17:17:37
138
2,997.00
LSE
17:17:38
256
2,997.00
LSE
17:17:38
810
2,997.00
LSE
17:17:38
10
2,996.00
LSE
17:17:39
14
2,996.00
LSE
17:18:00
14
2,997.00
LSE
17:18:51


10
2,997.00
LSE
17:19:04
11
2,997.00
LSE
17:19:41
12
2,997.00
LSE
17:19:41
157
2,997.00
LSE
17:19:41
557
2,997.00
LSE
17:19:41
12
2,997.00
LSE
17:20:27
11
2,997.00
LSE
17:20:40
12
2,997.00
LSE
17:20:40
87
2,996.00
LSE
17:21:54
760
2,996.00
LSE
17:21:54
10
2,995.00
LSE
17:23:31
11
2,995.00
LSE
17:23:31
15
2,995.00
LSE
17:23:31
18
2,995.00
LSE
17:23:31
697
2,995.00
LSE
17:23:31
10
2,996.00
LSE
17:23:50
12
2,996.00
LSE
17:23:50
15
2,997.00
LSE
17:24:37
12
2,996.00
LSE
17:25:18
761
2,996.00
LSE
17:25:18
10
2,995.00
LSE
17:25:29
12
2,998.00
LSE
17:29:00
5
2,998.00
LSE
17:29:01
5
2,998.00
LSE
17:29:01
9
2,998.00
LSE
17:29:01
10
2,998.00
LSE
17:29:01
121
2,998.00
LSE
17:29:01
134
2,998.00
LSE
17:29:01
284
2,998.00
LSE
17:29:01
300
2,998.00
LSE
17:29:01
433
2,998.00
LSE
17:29:01
10
2,997.00
LSE
17:29:05
10
2,997.00
LSE
17:29:08
3
2,997.00
LSE
17:29:43
6
2,996.00
LSE
17:29:43
8
2,996.00
LSE
17:29:43
9
2,996.00
LSE
17:29:43
10
2,996.00
LSE
17:29:43
208
2,997.00
LSE
17:29:43
577
2,996.00
LSE
17:29:43
86
2,996.00
LSE
17:29:45


15
2,997.00
LSE
17:29:56
7
2,997.00
LSE
17:29:58
8
2,997.00
LSE
17:29:58
14
2,997.00
LSE
17:29:58
42
2,997.00
LSE
17:29:58
11
2,997.00
LSE
17:29:59
40
2,997.00
LSE
17:29:59
42
2,997.00
LSE
17:29:59
42
2,997.00
LSE
17:29:59
42
2,997.00
LSE
17:29:59

British American Tobacco (PK) (USOTC:BTAFF)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more British American Tobacco (PK) Charts.
British American Tobacco (PK) (USOTC:BTAFF)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more British American Tobacco (PK) Charts.