Airtel Africa PLC Transaction in Own Shares
05 September 2024 - 4:00PM
RNS Regulatory News
RNS Number : 9609C
Airtel Africa PLC
05 September 2024
Airtel Africa
plc
('Airtel
Africa', or the 'Company')
Transaction in Own
Shares
London and Lagos, 05 September 2024: Airtel Africa announces today it has purchased the following
number of its ordinary shares of USD 0.50 each from Citigroup
Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of
which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase
|
04 September 2024
|
|
Aggregate number of ordinary shares
purchased:
|
999,696
|
|
Lowest price paid per share
(GBp):
|
106.20p
|
|
Highest price paid per share
(GBp):
|
112.10p
|
|
Volume weighted average price paid
(GBp):
|
109.47p
|
The purchased ordinary shares will
be cancelled.
Aggregate information on shares purchased according to trading
venues:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
109.46p
|
552,296
|
106.20p
|
112.10p
|
|
BATS Europe
|
109.48p
|
338,000
|
106.20p
|
112.10p
|
|
CHI-X Europe
|
109.53p
|
109,400
|
106.60p
|
111.90p
|
Since the commencement of the share
buy-back programme announced on 1 March 2024, the Company has
purchased 48,297,443 ordinary shares in aggregate, at a volume
weighted average price of GBp 111.42
per ordinary share.
The table below contains detailed
information of the individual trades made by Citigroup Global
Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date
|
Trade Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
04-Sep-2024
|
16:27:15
|
2,178
|
GBp
|
109.3
|
XLON
|
xb48WB7ZKLV
|
|
04-Sep-2024
|
16:26:19
|
230
|
GBp
|
109.30
|
XLON
|
xb48WB7ZIgb
|
|
04-Sep-2024
|
16:26:19
|
2,872
|
GBp
|
109.30
|
XLON
|
xb48WB7ZIgd
|
|
04-Sep-2024
|
16:26:19
|
2,392
|
GBp
|
109.30
|
BATE
|
xb48WB7ZIgf
|
|
04-Sep-2024
|
16:25:35
|
1,300
|
GBp
|
109.40
|
XLON
|
xb48WB7ZJ6W
|
|
04-Sep-2024
|
16:25:35
|
3,507
|
GBp
|
109.40
|
XLON
|
xb48WB7ZJ7S
|
|
04-Sep-2024
|
16:25:35
|
3,402
|
GBp
|
109.40
|
BATE
|
xb48WB7ZJ7U
|
|
04-Sep-2024
|
16:24:49
|
943
|
GBp
|
109.30
|
XLON
|
xb48WB7ZG9T
|
|
04-Sep-2024
|
16:22:23
|
27
|
GBp
|
109.80
|
XLON
|
xb48WB7ZSeM
|
|
04-Sep-2024
|
16:22:23
|
2,333
|
GBp
|
109.80
|
XLON
|
xb48WB7ZSeO
|
|
04-Sep-2024
|
16:22:23
|
1,417
|
GBp
|
109.80
|
BATE
|
xb48WB7ZSeQ
|
|
04-Sep-2024
|
16:22:14
|
1,369
|
GBp
|
109.90
|
BATE
|
xb48WB7ZSvJ
|
|
04-Sep-2024
|
16:22:14
|
1,351
|
GBp
|
109.90
|
XLON
|
xb48WB7ZSvL
|
|
04-Sep-2024
|
16:22:14
|
25
|
GBp
|
109.90
|
BATE
|
xb48WB7ZSvM
|
|
04-Sep-2024
|
16:21:35
|
3,781
|
GBp
|
109.90
|
XLON
|
xb48WB7ZTe8
|
|
04-Sep-2024
|
16:21:35
|
2,436
|
GBp
|
109.90
|
BATE
|
xb48WB7ZTeA
|
|
04-Sep-2024
|
16:20:32
|
50
|
GBp
|
110.00
|
CHIX
|
xb48WB7ZRXH
|
|
04-Sep-2024
|
16:20:32
|
431
|
GBp
|
110.00
|
CHIX
|
xb48WB7ZRXJ
|
|
04-Sep-2024
|
16:20:32
|
426
|
GBp
|
110.00
|
CHIX
|
xb48WB7ZRXL
|
|
04-Sep-2024
|
16:19:58
|
4,094
|
GBp
|
109.90
|
XLON
|
xb48WB7ZRTb
|
|
04-Sep-2024
|
16:19:58
|
1,389
|
GBp
|
109.90
|
CHIX
|
xb48WB7ZRTd
|
|
04-Sep-2024
|
16:19:58
|
2,576
|
GBp
|
109.90
|
BATE
|
xb48WB7ZRTf
|
|
04-Sep-2024
|
16:19:58
|
9,326
|
GBp
|
110.00
|
XLON
|
xb48WB7ZRTh
|
|
04-Sep-2024
|
16:19:58
|
1,979
|
GBp
|
110.00
|
CHIX
|
xb48WB7ZRTj
|
|
04-Sep-2024
|
16:19:58
|
2,507
|
GBp
|
110.00
|
BATE
|
xb48WB7ZRTl
|
|
04-Sep-2024
|
16:19:45
|
3,364
|
GBp
|
110.00
|
BATE
|
xb48WB7ZOlE
|
|
04-Sep-2024
|
16:17:59
|
5,795
|
GBp
|
110.00
|
XLON
|
xb48WB7Z6E@
|
|
04-Sep-2024
|
16:17:59
|
3,740
|
GBp
|
110.10
|
XLON
|
xb48WB7Z6Eu
|
|
04-Sep-2024
|
16:17:59
|
4,100
|
GBp
|
110.10
|
XLON
|
xb48WB7Z6Ew
|
|
04-Sep-2024
|
16:17:59
|
2,600
|
GBp
|
110.00
|
XLON
|
xb48WB7Z6Ey
|
|
04-Sep-2024
|
16:17:59
|
9,049
|
GBp
|
110.00
|
BATE
|
xb48WB7Z6EB
|
|
04-Sep-2024
|
16:17:59
|
6,348
|
GBp
|
110.00
|
XLON
|
xb48WB7Z6EH
|
|
04-Sep-2024
|
16:17:59
|
3,031
|
GBp
|
110.00
|
CHIX
|
xb48WB7Z6EJ
|
|
04-Sep-2024
|
16:17:59
|
5,403
|
GBp
|
110.00
|
BATE
|
xb48WB7Z6EL
|
|
04-Sep-2024
|
16:11:46
|
1,441
|
GBp
|
110.10
|
CHIX
|
xb48WB7ZFTU
|
|
04-Sep-2024
|
16:11:46
|
1,441
|
GBp
|
110.10
|
XLON
|
xb48WB7ZFTS
|
|
04-Sep-2024
|
16:07:29
|
1,419
|
GBp
|
110.10
|
XLON
|
xb48WB6SstX
|
|
04-Sep-2024
|
16:06:06
|
2,495
|
GBp
|
110.00
|
BATE
|
xb48WB6SqqE
|
|
04-Sep-2024
|
16:05:56
|
168
|
GBp
|
110.00
|
XLON
|
xb48WB6Sq6e
|
|
04-Sep-2024
|
16:05:56
|
2,104
|
GBp
|
110.00
|
XLON
|
xb48WB6Sq6g
|
|
04-Sep-2024
|
16:05:50
|
617
|
GBp
|
110.00
|
BATE
|
xb48WB6SqBF
|
|
04-Sep-2024
|
16:05:50
|
2,102
|
GBp
|
110.00
|
XLON
|
xb48WB6SqBG
|
|
04-Sep-2024
|
16:05:26
|
1,441
|
GBp
|
110.10
|
BATE
|
xb48WB6Sr$O
|
|
04-Sep-2024
|
16:05:26
|
1,325
|
GBp
|
110.10
|
CHIX
|
xb48WB6Sr@a
|
|
04-Sep-2024
|
16:05:26
|
1,441
|
GBp
|
110.10
|
XLON
|
xb48WB6Sr@Z
|
|
04-Sep-2024
|
16:02:59
|
1,369
|
GBp
|
110.20
|
XLON
|
xb48WB6Snji
|
|
04-Sep-2024
|
16:02:59
|
1,643
|
GBp
|
110.20
|
XLON
|
xb48WB6Snjk
|
|
04-Sep-2024
|
16:02:59
|
2,037
|
GBp
|
110.20
|
BATE
|
xb48WB6Snjo
|
|
04-Sep-2024
|
16:02:54
|
969
|
GBp
|
110.10
|
XLON
|
xb48WB6Snlv
|
|
04-Sep-2024
|
16:02:54
|
2,664
|
GBp
|
110.10
|
XLON
|
xb48WB6Snlx
|
|
04-Sep-2024
|
16:02:54
|
2,241
|
GBp
|
110.10
|
BATE
|
xb48WB6Snlz
|
|
04-Sep-2024
|
16:02:54
|
2,706
|
GBp
|
110.20
|
XLON
|
xb48WB6Snl1
|
|
04-Sep-2024
|
16:02:54
|
5,570
|
GBp
|
110.20
|
XLON
|
xb48WB6Snl3
|
|
04-Sep-2024
|
16:02:54
|
1,719
|
GBp
|
110.20
|
CHIX
|
xb48WB6Snl7
|
|
04-Sep-2024
|
16:02:54
|
1,067
|
GBp
|
110.20
|
BATE
|
xb48WB6Snl9
|
|
04-Sep-2024
|
16:02:54
|
4,041
|
GBp
|
110.20
|
BATE
|
xb48WB6SnlB
|
|
04-Sep-2024
|
15:58:56
|
1,520
|
GBp
|
110.30
|
CHIX
|
xb48WB6SxWe
|
|
04-Sep-2024
|
15:58:56
|
4,452
|
GBp
|
110.30
|
BATE
|
xb48WB6SxWg
|
|
04-Sep-2024
|
15:58:56
|
7,088
|
GBp
|
110.30
|
XLON
|
xb48WB6SxWi
|
|
04-Sep-2024
|
15:55:24
|
410
|
GBp
|
110.20
|
BATE
|
xb48WB6SdKz
|
|
04-Sep-2024
|
15:54:48
|
5,580
|
GBp
|
110.30
|
XLON
|
xb48WB6SaA@
|
|
04-Sep-2024
|
15:54:48
|
1,475
|
GBp
|
110.30
|
CHIX
|
xb48WB6SaA0
|
|
04-Sep-2024
|
15:54:48
|
4,386
|
GBp
|
110.30
|
BATE
|
xb48WB6SaA2
|
|
04-Sep-2024
|
15:50:40
|
4,059
|
GBp
|
110.20
|
XLON
|
xb48WB6Skn1
|
|
04-Sep-2024
|
15:50:40
|
7,352
|
GBp
|
110.20
|
XLON
|
xb48WB6Skn4
|
|
04-Sep-2024
|
15:50:40
|
1,573
|
GBp
|
110.20
|
CHIX
|
xb48WB6Skn6
|
|
04-Sep-2024
|
15:50:40
|
585
|
GBp
|
110.20
|
CHIX
|
xb48WB6Skn8
|
|
04-Sep-2024
|
15:50:40
|
3,915
|
GBp
|
110.20
|
BATE
|
xb48WB6SknA
|
|
04-Sep-2024
|
15:44:27
|
1,443
|
GBp
|
110.20
|
BATE
|
xb48WB6SNiy
|
|
04-Sep-2024
|
15:44:27
|
2,178
|
GBp
|
110.20
|
XLON
|
xb48WB6SNi4
|
|
04-Sep-2024
|
15:44:27
|
1,775
|
GBp
|
110.20
|
BATE
|
xb48WB6SNi6
|
|
04-Sep-2024
|
15:44:27
|
3,100
|
GBp
|
110.30
|
XLON
|
xb48WB6SNiL
|
|
04-Sep-2024
|
15:44:27
|
1,588
|
GBp
|
110.30
|
CHIX
|
xb48WB6SNiN
|
|
04-Sep-2024
|
15:44:27
|
194
|
GBp
|
110.30
|
CHIX
|
xb48WB6SNiP
|
|
04-Sep-2024
|
15:44:27
|
1,335
|
GBp
|
110.30
|
BATE
|
xb48WB6SNiR
|
|
04-Sep-2024
|
15:44:27
|
1,191
|
GBp
|
110.30
|
BATE
|
xb48WB6SNiT
|
|
04-Sep-2024
|
15:41:08
|
1,543
|
GBp
|
110.20
|
XLON
|
xb48WB6SJQ$
|
|
04-Sep-2024
|
15:40:26
|
1,707
|
GBp
|
110.20
|
XLON
|
xb48WB6SHhg
|
|
04-Sep-2024
|
15:39:59
|
1,109
|
GBp
|
110.30
|
CHIX
|
xb48WB6SUco
|
|
04-Sep-2024
|
15:39:59
|
1,513
|
GBp
|
110.30
|
BATE
|
xb48WB6SUcq
|
|
04-Sep-2024
|
15:39:59
|
1,784
|
GBp
|
110.30
|
XLON
|
xb48WB6SUcs
|
|
04-Sep-2024
|
15:39:19
|
2,349
|
GBp
|
110.20
|
XLON
|
xb48WB6SVkK
|
|
04-Sep-2024
|
15:39:19
|
2,099
|
GBp
|
110.20
|
XLON
|
xb48WB6SVkM
|
|
04-Sep-2024
|
15:39:19
|
2,014
|
GBp
|
110.20
|
BATE
|
xb48WB6SVkO
|
|
04-Sep-2024
|
15:36:27
|
10
|
GBp
|
110.20
|
CHIX
|
xb48WB6SRH2
|
|
04-Sep-2024
|
15:36:27
|
31
|
GBp
|
110.20
|
BATE
|
xb48WB6SRH4
|
|
04-Sep-2024
|
15:36:27
|
2,365
|
GBp
|
110.20
|
XLON
|
xb48WB6SRHy
|
|
04-Sep-2024
|
15:36:18
|
1,515
|
GBp
|
110.30
|
CHIX
|
xb48WB6SOaP
|
|
04-Sep-2024
|
15:36:18
|
2,359
|
GBp
|
110.30
|
BATE
|
xb48WB6SOaR
|
|
04-Sep-2024
|
15:34:33
|
1,336
|
GBp
|
110.30
|
XLON
|
xb48WB6S6Qf
|
|
04-Sep-2024
|
15:34:19
|
1,179
|
GBp
|
110.30
|
BATE
|
xb48WB6S7qU
|
|
04-Sep-2024
|
15:33:42
|
1,142
|
GBp
|
110.30
|
BATE
|
xb48WB6S4zL
|
|
04-Sep-2024
|
15:33:42
|
1,938
|
GBp
|
110.30
|
XLON
|
xb48WB6S4zJ
|
|
04-Sep-2024
|
15:33:37
|
1,204
|
GBp
|
110.30
|
XLON
|
xb48WB6S4xG
|
|
04-Sep-2024
|
15:32:38
|
1,409
|
GBp
|
110.30
|
BATE
|
xb48WB6S5Pn
|
|
04-Sep-2024
|
15:32:38
|
1,785
|
GBp
|
110.30
|
XLON
|
xb48WB6S5Pt
|
|
04-Sep-2024
|
15:32:37
|
3,836
|
GBp
|
110.40
|
XLON
|
xb48WB6S5Qm
|
|
04-Sep-2024
|
15:32:37
|
1,233
|
GBp
|
110.40
|
CHIX
|
xb48WB6S5Qo
|
|
04-Sep-2024
|
15:32:37
|
459
|
GBp
|
110.40
|
CHIX
|
xb48WB6S5Qs
|
|
04-Sep-2024
|
15:32:37
|
465
|
GBp
|
110.40
|
CHIX
|
xb48WB6S5Qu
|
|
04-Sep-2024
|
15:32:37
|
2,006
|
GBp
|
110.40
|
BATE
|
xb48WB6S5Qy
|
|
04-Sep-2024
|
15:30:04
|
1,769
|
GBp
|
110.40
|
XLON
|
xb48WB6S1SK
|
|
04-Sep-2024
|
15:30:01
|
2,202
|
GBp
|
110.50
|
BATE
|
xb48WB6SEb2
|
|
04-Sep-2024
|
15:30:01
|
2,519
|
GBp
|
110.50
|
XLON
|
xb48WB6SEb4
|
|
04-Sep-2024
|
15:28:22
|
766
|
GBp
|
110.50
|
BATE
|
xb48WB6SCfa
|
|
04-Sep-2024
|
15:28:22
|
1,155
|
GBp
|
110.50
|
BATE
|
xb48WB6SCfc
|
|
04-Sep-2024
|
15:28:03
|
178
|
GBp
|
110.50
|
BATE
|
xb48WB6SC3Y
|
|
04-Sep-2024
|
15:27:08
|
1,165
|
GBp
|
110.50
|
XLON
|
xb48WB6SDBf
|
|
04-Sep-2024
|
15:27:07
|
2,125
|
GBp
|
110.50
|
XLON
|
xb48WB6SDBz
|
|
04-Sep-2024
|
15:27:00
|
1,188
|
GBp
|
110.50
|
CHIX
|
xb48WB6SAaT
|
|
04-Sep-2024
|
15:27:00
|
142
|
GBp
|
110.50
|
CHIX
|
xb48WB6SAaV
|
|
04-Sep-2024
|
15:25:35
|
1,441
|
GBp
|
110.50
|
XLON
|
xb48WB6S8fR
|
|
04-Sep-2024
|
15:25:35
|
648
|
GBp
|
110.50
|
BATE
|
xb48WB6S8fS
|
|
04-Sep-2024
|
15:25:35
|
1,077
|
GBp
|
110.50
|
BATE
|
xb48WB6S8hX
|
|
04-Sep-2024
|
15:25:35
|
2,753
|
GBp
|
110.50
|
XLON
|
xb48WB6S8eR
|
|
04-Sep-2024
|
15:25:35
|
293
|
GBp
|
110.50
|
BATE
|
xb48WB6S8eV
|
|
04-Sep-2024
|
15:23:55
|
1,841
|
GBp
|
110.40
|
XLON
|
xb48WB6TsFa
|
|
04-Sep-2024
|
15:23:55
|
2,196
|
GBp
|
110.40
|
BATE
|
xb48WB6TsFe
|
|
04-Sep-2024
|
15:23:34
|
2,020
|
GBp
|
110.50
|
XLON
|
xb48WB6Ttri
|
|
04-Sep-2024
|
15:23:34
|
236
|
GBp
|
110.50
|
BATE
|
xb48WB6Ttrk
|
|
04-Sep-2024
|
15:23:34
|
229
|
GBp
|
110.50
|
CHIX
|
xb48WB6Ttro
|
|
04-Sep-2024
|
15:23:34
|
979
|
GBp
|
110.50
|
CHIX
|
xb48WB6Ttrq
|
|
04-Sep-2024
|
15:23:34
|
1,409
|
GBp
|
110.50
|
BATE
|
xb48WB6Ttru
|
|
04-Sep-2024
|
15:20:38
|
1,272
|
GBp
|
110.60
|
XLON
|
xb48WB6TpDP
|
|
04-Sep-2024
|
15:20:22
|
1,963
|
GBp
|
110.60
|
BATE
|
xb48WB6Tmnl
|
|
04-Sep-2024
|
15:20:22
|
1,540
|
GBp
|
110.60
|
XLON
|
xb48WB6Tmnj
|
|
04-Sep-2024
|
15:18:57
|
1,380
|
GBp
|
110.60
|
CHIX
|
xb48WB6T$jd
|
|
04-Sep-2024
|
15:18:57
|
1,694
|
GBp
|
110.60
|
XLON
|
xb48WB6T$jf
|
|
04-Sep-2024
|
15:17:56
|
2,155
|
GBp
|
110.70
|
BATE
|
xb48WB6TyUg
|
|
04-Sep-2024
|
15:17:56
|
1,840
|
GBp
|
110.70
|
XLON
|
xb48WB6TyUc
|
|
04-Sep-2024
|
15:16:56
|
1,499
|
GBp
|
110.90
|
XLON
|
xb48WB6TxZU
|
|
04-Sep-2024
|
15:16:35
|
213
|
GBp
|
110.90
|
XLON
|
xb48WB6TxG6
|
|
04-Sep-2024
|
15:16:34
|
2,155
|
GBp
|
110.90
|
BATE
|
xb48WB6TxIt
|
|
04-Sep-2024
|
15:16:34
|
1,613
|
GBp
|
110.90
|
XLON
|
xb48WB6TxIr
|
|
04-Sep-2024
|
15:15:06
|
1,105
|
GBp
|
110.80
|
XLON
|
xb48WB6TcxY
|
|
04-Sep-2024
|
15:14:49
|
1,349
|
GBp
|
110.90
|
CHIX
|
xb48WB6TdX6
|
|
04-Sep-2024
|
15:14:49
|
1,574
|
GBp
|
110.90
|
XLON
|
xb48WB6TdX8
|
|
04-Sep-2024
|
15:14:31
|
750
|
GBp
|
110.90
|
XLON
|
xb48WB6Td47
|
|
04-Sep-2024
|
15:13:56
|
2,221
|
GBp
|
110.90
|
XLON
|
xb48WB6Ta@j
|
|
04-Sep-2024
|
15:13:56
|
2,156
|
GBp
|
110.90
|
BATE
|
xb48WB6Ta@r
|
|
04-Sep-2024
|
15:12:43
|
1,584
|
GBp
|
110.90
|
BATE
|
xb48WB6TYv@
|
|
04-Sep-2024
|
15:12:43
|
2,320
|
GBp
|
110.90
|
XLON
|
xb48WB6TYvw
|
|
04-Sep-2024
|
15:12:23
|
53
|
GBp
|
110.90
|
BATE
|
xb48WB6TZda
|
|
04-Sep-2024
|
15:12:21
|
294
|
GBp
|
110.90
|
XLON
|
xb48WB6TZkG
|
|
04-Sep-2024
|
15:12:21
|
1,589
|
GBp
|
110.90
|
XLON
|
xb48WB6TZkU
|
|
04-Sep-2024
|
15:11:58
|
2,453
|
GBp
|
110.90
|
BATE
|
xb48WB6TWca
|
|
04-Sep-2024
|
15:11:58
|
5,208
|
GBp
|
110.90
|
XLON
|
xb48WB6TWdU
|
|
04-Sep-2024
|
15:11:01
|
1,635
|
GBp
|
111.10
|
XLON
|
xb48WB6TXAP
|
|
04-Sep-2024
|
15:11:01
|
3,438
|
GBp
|
111.00
|
XLON
|
xb48WB6TXAU
|
|
04-Sep-2024
|
15:11:01
|
3,032
|
GBp
|
111.00
|
BATE
|
xb48WB6TXLb
|
|
04-Sep-2024
|
15:11:01
|
1,383
|
GBp
|
111.00
|
CHIX
|
xb48WB6TXLW
|
|
04-Sep-2024
|
15:10:08
|
1,311
|
GBp
|
110.90
|
XLON
|
xb48WB6Tl5c
|
|
04-Sep-2024
|
15:07:26
|
76
|
GBp
|
110.70
|
BATE
|
xb48WB6TevW
|
|
04-Sep-2024
|
15:07:26
|
277
|
GBp
|
110.70
|
BATE
|
xb48WB6TevY
|
|
04-Sep-2024
|
15:07:26
|
2,214
|
GBp
|
110.70
|
BATE
|
xb48WB6Te@S
|
|
04-Sep-2024
|
15:07:26
|
58
|
GBp
|
110.70
|
BATE
|
xb48WB6Tevg
|
|
04-Sep-2024
|
15:07:26
|
8
|
GBp
|
110.70
|
BATE
|
xb48WB6Tevk
|
|
04-Sep-2024
|
15:07:26
|
84
|
GBp
|
110.70
|
BATE
|
xb48WB6Tevm
|
|
04-Sep-2024
|
15:07:26
|
1,501
|
GBp
|
110.70
|
CHIX
|
xb48WB6Tevo
|
|
04-Sep-2024
|
15:07:26
|
7
|
GBp
|
110.70
|
BATE
|
xb48WB6Tevq
|
|
04-Sep-2024
|
15:03:13
|
1,684
|
GBp
|
110.50
|
XLON
|
xb48WB6TGVn
|
|
04-Sep-2024
|
15:03:13
|
1,340
|
GBp
|
110.50
|
BATE
|
xb48WB6TGVz
|
|
04-Sep-2024
|
15:03:04
|
274
|
GBp
|
110.60
|
CHIX
|
xb48WB6THka
|
|
04-Sep-2024
|
15:03:04
|
930
|
GBp
|
110.60
|
CHIX
|
xb48WB6THkc
|
|
04-Sep-2024
|
15:03:04
|
1,908
|
GBp
|
110.60
|
BATE
|
xb48WB6THkW
|
|
04-Sep-2024
|
15:03:04
|
2,396
|
GBp
|
110.60
|
XLON
|
xb48WB6THlU
|
|
04-Sep-2024
|
15:01:00
|
1,130
|
GBp
|
110.60
|
XLON
|
xb48WB6TTEB
|
|
04-Sep-2024
|
15:01:00
|
1,608
|
GBp
|
110.70
|
XLON
|
xb48WB6TTEE
|
|
04-Sep-2024
|
15:01:00
|
1,345
|
GBp
|
110.70
|
XLON
|
xb48WB6TT9a
|
|
04-Sep-2024
|
15:01:00
|
2,321
|
GBp
|
110.70
|
XLON
|
xb48WB6TT9c
|
|
04-Sep-2024
|
15:00:25
|
1,501
|
GBp
|
110.80
|
BATE
|
xb48WB6TRy$
|
|
04-Sep-2024
|
15:00:25
|
3,589
|
GBp
|
110.80
|
XLON
|
xb48WB6TRyE
|
|
04-Sep-2024
|
15:00:25
|
1,659
|
GBp
|
110.80
|
CHIX
|
xb48WB6TRyI
|
|
04-Sep-2024
|
15:00:25
|
553
|
GBp
|
110.80
|
BATE
|
xb48WB6TRyK
|
|
04-Sep-2024
|
15:00:04
|
318
|
GBp
|
110.90
|
CHIX
|
xb48WB6TPch
|
|
04-Sep-2024
|
15:00:04
|
348
|
GBp
|
110.90
|
BATE
|
xb48WB6TPcj
|
|
04-Sep-2024
|
15:00:04
|
2,532
|
GBp
|
110.90
|
XLON
|
xb48WB6TPcn
|
|
04-Sep-2024
|
15:00:04
|
792
|
GBp
|
110.90
|
CHIX
|
xb48WB6TPct
|
|
04-Sep-2024
|
15:00:04
|
1,436
|
GBp
|
110.90
|
BATE
|
xb48WB6TPcx
|
|
04-Sep-2024
|
15:00:04
|
537
|
GBp
|
111.00
|
BATE
|
xb48WB6TPc5
|
|
04-Sep-2024
|
15:00:04
|
3,920
|
GBp
|
111.00
|
BATE
|
xb48WB6TPc7
|
|
04-Sep-2024
|
15:00:02
|
1,080
|
GBp
|
111.10
|
XLON
|
xb48WB6TPtx
|
|
04-Sep-2024
|
15:00:02
|
1,080
|
GBp
|
111.10
|
BATE
|
xb48WB6TP$b
|
|
04-Sep-2024
|
15:00:02
|
997
|
GBp
|
111.10
|
XLON
|
xb48WB6TP$o
|
|
04-Sep-2024
|
15:00:02
|
4,600
|
GBp
|
111.10
|
XLON
|
xb48WB6TP$q
|
|
04-Sep-2024
|
15:00:02
|
2,800
|
GBp
|
111.10
|
XLON
|
xb48WB6TP$s
|
|
04-Sep-2024
|
15:00:02
|
28
|
GBp
|
111.00
|
XLON
|
xb48WB6TPuF
|
|
04-Sep-2024
|
14:53:34
|
1,475
|
GBp
|
110.80
|
BATE
|
xb48WB6TF4@
|
|
04-Sep-2024
|
14:52:03
|
4,755
|
GBp
|
110.80
|
XLON
|
xb48WB6TAd7
|
|
04-Sep-2024
|
14:52:03
|
2,594
|
GBp
|
110.80
|
BATE
|
xb48WB6TAdC
|
|
04-Sep-2024
|
14:52:03
|
2,129
|
GBp
|
110.80
|
CHIX
|
xb48WB6TAdE
|
|
04-Sep-2024
|
14:49:10
|
5,250
|
GBp
|
110.90
|
XLON
|
xb48WB6UsZI
|
|
04-Sep-2024
|
14:49:10
|
220
|
GBp
|
110.90
|
BATE
|
xb48WB6UsZK
|
|
04-Sep-2024
|
14:49:10
|
29
|
GBp
|
110.90
|
XLON
|
xb48WB6UsZM
|
|
04-Sep-2024
|
14:49:10
|
143
|
GBp
|
110.90
|
XLON
|
xb48WB6UsZO
|
|
04-Sep-2024
|
14:49:10
|
1,539
|
GBp
|
110.90
|
BATE
|
xb48WB6UsZQ
|
|
04-Sep-2024
|
14:46:54
|
2,722
|
GBp
|
110.90
|
XLON
|
xb48WB6UoD3
|
|
04-Sep-2024
|
14:46:54
|
218
|
GBp
|
110.90
|
XLON
|
xb48WB6UoD5
|
|
04-Sep-2024
|
14:46:54
|
687
|
GBp
|
110.90
|
XLON
|
xb48WB6UoD7
|
|
04-Sep-2024
|
14:46:54
|
1,590
|
GBp
|
110.90
|
BATE
|
xb48WB6UoDB
|
|
04-Sep-2024
|
14:46:54
|
3,159
|
GBp
|
111.00
|
XLON
|
xb48WB6UoDF
|
|
04-Sep-2024
|
14:46:54
|
246
|
GBp
|
111.00
|
CHIX
|
xb48WB6UoDN
|
|
04-Sep-2024
|
14:46:54
|
2,261
|
GBp
|
111.00
|
BATE
|
xb48WB6UoDP
|
|
04-Sep-2024
|
14:46:54
|
1,166
|
GBp
|
111.00
|
CHIX
|
xb48WB6UoCX
|
|
04-Sep-2024
|
14:45:57
|
2,252
|
GBp
|
111.00
|
BATE
|
xb48WB6UmeR
|
|
04-Sep-2024
|
14:45:27
|
944
|
GBp
|
111.00
|
XLON
|
xb48WB6UmRB
|
|
04-Sep-2024
|
14:45:26
|
2,120
|
GBp
|
111.00
|
XLON
|
xb48WB6UmQk
|
|
04-Sep-2024
|
14:45:26
|
1,573
|
GBp
|
111.00
|
XLON
|
xb48WB6UmQm
|
|
04-Sep-2024
|
14:45:26
|
1,558
|
GBp
|
111.00
|
BATE
|
xb48WB6UmQt
|
|
04-Sep-2024
|
14:45:26
|
2,060
|
GBp
|
111.00
|
BATE
|
xb48WB6UmQv
|
|
04-Sep-2024
|
14:45:22
|
1,554
|
GBp
|
110.80
|
BATE
|
xb48WB6Ung$
|
|
04-Sep-2024
|
14:44:05
|
529
|
GBp
|
110.80
|
XLON
|
xb48WB6U$lY
|
|
04-Sep-2024
|
14:43:10
|
192
|
GBp
|
110.80
|
CHIX
|
xb48WB6Uy2i
|
|
04-Sep-2024
|
14:43:10
|
1,258
|
GBp
|
110.80
|
CHIX
|
xb48WB6Uy2n
|
|
04-Sep-2024
|
14:43:10
|
3,013
|
GBp
|
110.80
|
XLON
|
xb48WB6Uy2z
|
|
04-Sep-2024
|
14:43:03
|
3,011
|
GBp
|
110.80
|
XLON
|
xb48WB6UyVB
|
|
04-Sep-2024
|
14:41:05
|
1,262
|
GBp
|
110.70
|
XLON
|
xb48WB6UujR
|
|
04-Sep-2024
|
14:38:59
|
838
|
GBp
|
110.60
|
CHIX
|
xb48WB6Ud5g
|
|
04-Sep-2024
|
14:38:59
|
5
|
GBp
|
110.60
|
CHIX
|
xb48WB6Ud5i
|
|
04-Sep-2024
|
14:38:59
|
6
|
GBp
|
110.60
|
CHIX
|
xb48WB6Ud5k
|
|
04-Sep-2024
|
14:38:59
|
11
|
GBp
|
110.60
|
CHIX
|
xb48WB6Ud5m
|
|
04-Sep-2024
|
14:38:59
|
43
|
GBp
|
110.60
|
CHIX
|
xb48WB6Ud5o
|
|
04-Sep-2024
|
14:38:59
|
1
|
GBp
|
110.60
|
CHIX
|
xb48WB6Ud5q
|
|
04-Sep-2024
|
14:38:59
|
5
|
GBp
|
110.60
|
CHIX
|
xb48WB6Ud5s
|
|
04-Sep-2024
|
14:38:59
|
6
|
GBp
|
110.60
|
CHIX
|
xb48WB6Ud5u
|
|
04-Sep-2024
|
14:38:59
|
11
|
GBp
|
110.60
|
CHIX
|
xb48WB6Ud5w
|
|
04-Sep-2024
|
14:38:59
|
56
|
GBp
|
110.60
|
CHIX
|
xb48WB6Ud5y
|
|
04-Sep-2024
|
14:38:59
|
492
|
GBp
|
110.60
|
CHIX
|
xb48WB6Ud50
|
|
04-Sep-2024
|
14:38:59
|
82
|
GBp
|
110.60
|
CHIX
|
xb48WB6Ud52
|
|
04-Sep-2024
|
14:38:59
|
44
|
GBp
|
110.60
|
CHIX
|
xb48WB6Ud54
|
|
04-Sep-2024
|
14:38:59
|
818
|
GBp
|
110.60
|
BATE
|
xb48WB6Ud5A
|
|
04-Sep-2024
|
14:38:59
|
2,074
|
GBp
|
110.60
|
BATE
|
xb48WB6Ud5F
|
|
04-Sep-2024
|
14:34:20
|
1,919
|
GBp
|
110.30
|
XLON
|
xb48WB6UiGt
|
|
04-Sep-2024
|
14:34:20
|
4,373
|
GBp
|
110.40
|
XLON
|
xb48WB6UiGu
|
|
04-Sep-2024
|
14:34:20
|
2,529
|
GBp
|
110.30
|
BATE
|
xb48WB6UiG3
|
|
04-Sep-2024
|
14:34:20
|
1,665
|
GBp
|
110.40
|
BATE
|
xb48WB6UiG7
|
|
04-Sep-2024
|
14:34:20
|
283
|
GBp
|
110.40
|
BATE
|
xb48WB6UiGA
|
|
04-Sep-2024
|
14:34:20
|
1,322
|
GBp
|
110.40
|
BATE
|
xb48WB6UiGC
|
|
04-Sep-2024
|
14:34:20
|
326
|
GBp
|
110.40
|
BATE
|
xb48WB6UiGJ
|
|
04-Sep-2024
|
14:34:20
|
1,925
|
GBp
|
110.30
|
XLON
|
xb48WB6UiIc
|
|
04-Sep-2024
|
14:34:20
|
1,625
|
GBp
|
110.30
|
CHIX
|
xb48WB6UiIi
|
|
04-Sep-2024
|
14:34:20
|
1,784
|
GBp
|
110.30
|
BATE
|
xb48WB6UiIk
|
|
04-Sep-2024
|
14:34:20
|
2,812
|
GBp
|
110.40
|
XLON
|
xb48WB6UiIs
|
|
04-Sep-2024
|
14:34:20
|
2,315
|
GBp
|
110.40
|
CHIX
|
xb48WB6UiIy
|
|
04-Sep-2024
|
14:34:20
|
2,539
|
GBp
|
110.40
|
BATE
|
xb48WB6UiI2
|
|
04-Sep-2024
|
14:32:13
|
1,740
|
GBp
|
110.40
|
XLON
|
xb48WB6UeQG
|
|
04-Sep-2024
|
14:32:07
|
1,519
|
GBp
|
110.40
|
XLON
|
xb48WB6Ufga
|
|
04-Sep-2024
|
14:31:59
|
1,724
|
GBp
|
110.30
|
XLON
|
xb48WB6Uf9M
|
|
04-Sep-2024
|
14:31:58
|
12
|
GBp
|
110.30
|
XLON
|
xb48WB6Uf9Q
|
|
04-Sep-2024
|
14:31:58
|
54
|
GBp
|
110.30
|
XLON
|
xb48WB6Uf9S
|
|
04-Sep-2024
|
14:31:58
|
12
|
GBp
|
110.30
|
XLON
|
xb48WB6Uf9U
|
|
04-Sep-2024
|
14:31:58
|
407
|
GBp
|
110.30
|
XLON
|
xb48WB6Uf8b
|
|
04-Sep-2024
|
14:31:58
|
594
|
GBp
|
110.30
|
XLON
|
xb48WB6Uf8W
|
|
04-Sep-2024
|
14:28:22
|
1,664
|
GBp
|
110.00
|
XLON
|
xb48WB6UJ8H
|
|
04-Sep-2024
|
14:28:22
|
1,744
|
GBp
|
110.00
|
BATE
|
xb48WB6UJ8N
|
|
04-Sep-2024
|
14:26:28
|
2,166
|
GBp
|
109.90
|
XLON
|
xb48WB6UUfJ
|
|
04-Sep-2024
|
14:26:28
|
1,780
|
GBp
|
109.90
|
BATE
|
xb48WB6UUfR
|
|
04-Sep-2024
|
14:26:13
|
876
|
GBp
|
110.00
|
BATE
|
xb48WB6UU@1
|
|
04-Sep-2024
|
14:26:13
|
519
|
GBp
|
110.00
|
BATE
|
xb48WB6UUvu
|
|
04-Sep-2024
|
14:26:13
|
1,921
|
GBp
|
110.00
|
XLON
|
xb48WB6UUvy
|
|
04-Sep-2024
|
14:26:13
|
1,137
|
GBp
|
110.00
|
BATE
|
xb48WB6UUv2
|
|
04-Sep-2024
|
14:26:13
|
1,034
|
GBp
|
110.00
|
CHIX
|
xb48WB6UUvC
|
|
04-Sep-2024
|
14:26:13
|
422
|
GBp
|
110.00
|
CHIX
|
xb48WB6UUvE
|
|
04-Sep-2024
|
14:26:13
|
1,162
|
GBp
|
110.00
|
XLON
|
xb48WB6UUvs
|
|
04-Sep-2024
|
14:22:44
|
1,901
|
GBp
|
109.90
|
XLON
|
xb48WB6UQ1Q
|
|
04-Sep-2024
|
14:19:31
|
1,403
|
GBp
|
110.00
|
XLON
|
xb48WB6U69r
|
|
04-Sep-2024
|
14:18:58
|
282
|
GBp
|
110.10
|
BATE
|
xb48WB6U7on
|
|
04-Sep-2024
|
14:18:58
|
1,505
|
GBp
|
110.10
|
BATE
|
xb48WB6U7op
|
|
04-Sep-2024
|
14:18:58
|
1,857
|
GBp
|
110.10
|
XLON
|
xb48WB6U7oh
|
|
04-Sep-2024
|
14:18:56
|
2,277
|
GBp
|
110.20
|
BATE
|
xb48WB6U7@j
|
|
04-Sep-2024
|
14:18:56
|
1,255
|
GBp
|
110.20
|
CHIX
|
xb48WB6U7@l
|
|
04-Sep-2024
|
14:18:56
|
4,232
|
GBp
|
110.20
|
XLON
|
xb48WB6U7@X
|
|
04-Sep-2024
|
14:17:37
|
1,968
|
GBp
|
110.30
|
XLON
|
xb48WB6U5dA
|
|
04-Sep-2024
|
14:12:19
|
3,735
|
GBp
|
110.20
|
XLON
|
xb48WB6UFD0
|
|
04-Sep-2024
|
14:12:19
|
230
|
GBp
|
110.20
|
XLON
|
xb48WB6UFD6
|
|
04-Sep-2024
|
14:12:19
|
766
|
GBp
|
110.20
|
CHIX
|
xb48WB6UFDA
|
|
04-Sep-2024
|
14:12:19
|
550
|
GBp
|
110.20
|
CHIX
|
xb48WB6UFDC
|
|
04-Sep-2024
|
14:12:19
|
2,509
|
GBp
|
110.20
|
BATE
|
xb48WB6UFDK
|
|
04-Sep-2024
|
14:12:18
|
1,107
|
GBp
|
110.30
|
XLON
|
xb48WB6UFC@
|
|
04-Sep-2024
|
14:07:29
|
1,441
|
GBp
|
110.10
|
XLON
|
xb48WB6U8MM
|
|
04-Sep-2024
|
14:07:29
|
1,463
|
GBp
|
110.10
|
BATE
|
xb48WB6U8MQ
|
|
04-Sep-2024
|
14:07:29
|
1,635
|
GBp
|
110.10
|
BATE
|
xb48WB6U8GY
|
|
04-Sep-2024
|
14:07:29
|
3,549
|
GBp
|
110.10
|
XLON
|
xb48WB6U8HU
|
|
04-Sep-2024
|
14:05:16
|
1,891
|
GBp
|
110.20
|
XLON
|
xb48WB6VtsY
|
|
04-Sep-2024
|
14:05:16
|
1,187
|
GBp
|
110.20
|
CHIX
|
xb48WB6Vtsn
|
|
04-Sep-2024
|
14:05:16
|
1,441
|
GBp
|
110.20
|
BATE
|
xb48WB6Vtsp
|
|
04-Sep-2024
|
14:05:16
|
4,593
|
GBp
|
110.20
|
XLON
|
xb48WB6VtsE
|
|
04-Sep-2024
|
14:05:16
|
59
|
GBp
|
110.20
|
XLON
|
xb48WB6VtsG
|
|
04-Sep-2024
|
14:05:16
|
7
|
GBp
|
110.20
|
XLON
|
xb48WB6VtsI
|
|
04-Sep-2024
|
14:05:16
|
605
|
GBp
|
110.20
|
XLON
|
xb48WB6VtsK
|
|
04-Sep-2024
|
14:04:05
|
2,539
|
GBp
|
110.10
|
XLON
|
xb48WB6Vq6@
|
|
04-Sep-2024
|
14:04:05
|
1,960
|
GBp
|
110.10
|
CHIX
|
xb48WB6Vq62
|
|
04-Sep-2024
|
14:04:05
|
4,080
|
GBp
|
110.10
|
BATE
|
xb48WB6Vq6D
|
|
04-Sep-2024
|
14:02:10
|
3,189
|
GBp
|
110.30
|
BATE
|
xb48WB6VowS
|
|
04-Sep-2024
|
14:02:10
|
964
|
GBp
|
110.30
|
BATE
|
xb48WB6Vo5v
|
|
04-Sep-2024
|
14:02:10
|
498
|
GBp
|
110.30
|
BATE
|
xb48WB6Vo5t
|
|
04-Sep-2024
|
14:02:09
|
2,539
|
GBp
|
110.00
|
XLON
|
xb48WB6Vo6H
|
|
04-Sep-2024
|
13:52:59
|
793
|
GBp
|
110.00
|
XLON
|
xb48WB6Vvuz
|
|
04-Sep-2024
|
13:52:59
|
64
|
GBp
|
110.00
|
XLON
|
xb48WB6Vvu$
|
|
04-Sep-2024
|
13:52:59
|
2
|
GBp
|
110.00
|
XLON
|
xb48WB6Vvu1
|
|
04-Sep-2024
|
13:52:59
|
221
|
GBp
|
110.00
|
XLON
|
xb48WB6Vvu2
|
|
04-Sep-2024
|
13:45:25
|
3,875
|
GBp
|
109.90
|
XLON
|
xb48WB6VksE
|
|
04-Sep-2024
|
13:45:25
|
2,602
|
GBp
|
109.90
|
BATE
|
xb48WB6VksK
|
|
04-Sep-2024
|
13:45:25
|
1,650
|
GBp
|
109.90
|
CHIX
|
xb48WB6VksM
|
|
04-Sep-2024
|
13:36:44
|
1,846
|
GBp
|
109.30
|
XLON
|
xb48WB6VNJR
|
|
04-Sep-2024
|
13:36:44
|
2,627
|
GBp
|
109.40
|
XLON
|
xb48WB6VNIb
|
|
04-Sep-2024
|
13:36:44
|
1,079
|
GBp
|
109.40
|
CHIX
|
xb48WB6VNId
|
|
04-Sep-2024
|
13:36:44
|
714
|
GBp
|
109.40
|
CHIX
|
xb48WB6VNIf
|
|
04-Sep-2024
|
13:36:44
|
2,589
|
GBp
|
109.40
|
BATE
|
xb48WB6VNIh
|
|
04-Sep-2024
|
13:31:43
|
98
|
GBp
|
109.20
|
BATE
|
xb48WB6VHUV
|
|
04-Sep-2024
|
13:31:40
|
2,730
|
GBp
|
109.30
|
XLON
|
xb48WB6VHQg
|
|
04-Sep-2024
|
13:31:40
|
2,455
|
GBp
|
109.30
|
BATE
|
xb48WB6VHQo
|
|
04-Sep-2024
|
13:31:37
|
3,995
|
GBp
|
109.40
|
XLON
|
xb48WB6VUcl
|
|
04-Sep-2024
|
13:31:37
|
3,493
|
GBp
|
109.40
|
BATE
|
xb48WB6VUcn
|
|
04-Sep-2024
|
13:31:31
|
1,784
|
GBp
|
109.40
|
XLON
|
xb48WB6VUkm
|
|
04-Sep-2024
|
13:31:31
|
1,784
|
GBp
|
109.40
|
BATE
|
xb48WB6VUk4
|
|
04-Sep-2024
|
13:31:31
|
2,539
|
GBp
|
109.50
|
BATE
|
xb48WB6VUkA
|
|
04-Sep-2024
|
13:31:31
|
2,539
|
GBp
|
109.50
|
XLON
|
xb48WB6VUk@
|
|
04-Sep-2024
|
13:27:42
|
3,331
|
GBp
|
109.60
|
XLON
|
xb48WB6VQlF
|
|
04-Sep-2024
|
13:26:40
|
1,030
|
GBp
|
109.60
|
CHIX
|
xb48WB6VRXS
|
|
04-Sep-2024
|
13:26:36
|
411
|
GBp
|
109.60
|
CHIX
|
xb48WB6VRYn
|
|
04-Sep-2024
|
13:26:36
|
163
|
GBp
|
109.60
|
XLON
|
xb48WB6VRjb
|
|
04-Sep-2024
|
13:26:36
|
59
|
GBp
|
109.60
|
XLON
|
xb48WB6VRjX
|
|
04-Sep-2024
|
13:26:36
|
7
|
GBp
|
109.60
|
XLON
|
xb48WB6VRjZ
|
|
04-Sep-2024
|
13:19:40
|
1,965
|
GBp
|
109.50
|
XLON
|
xb48WB6V20z
|
|
04-Sep-2024
|
13:19:40
|
2,523
|
GBp
|
109.50
|
XLON
|
xb48WB6V20$
|
|
04-Sep-2024
|
13:19:40
|
818
|
GBp
|
109.40
|
CHIX
|
xb48WB6V20D
|
|
04-Sep-2024
|
13:12:45
|
2,239
|
GBp
|
109.50
|
XLON
|
xb48WB6VCIe
|
|
04-Sep-2024
|
13:12:45
|
2,239
|
GBp
|
109.50
|
BATE
|
xb48WB6VCIn
|
|
04-Sep-2024
|
13:12:45
|
2,539
|
GBp
|
109.50
|
XLON
|
xb48WB6VCIp
|
|
04-Sep-2024
|
13:10:26
|
1,913
|
GBp
|
109.40
|
CHIX
|
xb48WB6VBi0
|
|
04-Sep-2024
|
13:10:26
|
3,674
|
GBp
|
109.40
|
BATE
|
xb48WB6VBi2
|
|
04-Sep-2024
|
13:10:26
|
2,539
|
GBp
|
109.40
|
XLON
|
xb48WB6VBiw
|
|
04-Sep-2024
|
13:03:52
|
2,250
|
GBp
|
109.40
|
XLON
|
xb48WB6Oq6q
|
|
04-Sep-2024
|
12:55:52
|
3,125
|
GBp
|
108.80
|
XLON
|
xb48WB6O@Gp
|
|
04-Sep-2024
|
12:55:52
|
2,314
|
GBp
|
108.80
|
BATE
|
xb48WB6O@Gr
|
|
04-Sep-2024
|
12:55:52
|
1,852
|
GBp
|
108.80
|
CHIX
|
xb48WB6O@Gt
|
|
04-Sep-2024
|
12:55:09
|
66
|
GBp
|
108.70
|
BATE
|
xb48WB6O$$N
|
|
04-Sep-2024
|
12:50:34
|
1,369
|
GBp
|
108.80
|
BATE
|
xb48WB6Ow4a
|
|
04-Sep-2024
|
12:50:34
|
185
|
GBp
|
108.80
|
XLON
|
xb48WB6Ow4c
|
|
04-Sep-2024
|
12:50:34
|
1,634
|
GBp
|
108.80
|
XLON
|
xb48WB6Ow4e
|
|
04-Sep-2024
|
12:50:34
|
536
|
GBp
|
108.80
|
XLON
|
xb48WB6Ow4Y
|
|
04-Sep-2024
|
12:49:56
|
1,480
|
GBp
|
108.80
|
BATE
|
xb48WB6OwPD
|
|
04-Sep-2024
|
12:44:26
|
1,924
|
GBp
|
108.80
|
XLON
|
xb48WB6OcOX
|
|
04-Sep-2024
|
12:43:12
|
1,922
|
GBp
|
108.80
|
XLON
|
xb48WB6OdTe
|
|
04-Sep-2024
|
12:43:12
|
2,279
|
GBp
|
108.80
|
BATE
|
xb48WB6OdTg
|
|
04-Sep-2024
|
12:43:12
|
4,380
|
GBp
|
108.90
|
XLON
|
xb48WB6OdTi
|
|
04-Sep-2024
|
12:43:12
|
3,243
|
GBp
|
108.90
|
BATE
|
xb48WB6OdTm
|
|
04-Sep-2024
|
12:43:12
|
1,976
|
GBp
|
108.90
|
CHIX
|
xb48WB6OdTo
|
|
04-Sep-2024
|
12:42:58
|
2,817
|
GBp
|
109.00
|
BATE
|
xb48WB6OaW$
|
|
04-Sep-2024
|
12:42:58
|
1,441
|
GBp
|
109.00
|
XLON
|
xb48WB6OaWz
|
|
04-Sep-2024
|
12:41:25
|
1,441
|
GBp
|
108.70
|
CHIX
|
xb48WB6ObnP
|
|
04-Sep-2024
|
12:36:47
|
3,224
|
GBp
|
108.30
|
XLON
|
xb48WB6OWST
|
|
04-Sep-2024
|
12:36:47
|
1,499
|
GBp
|
108.30
|
XLON
|
xb48WB6OWVc
|
|
04-Sep-2024
|
12:21:19
|
1,466
|
GBp
|
107.80
|
BATE
|
xb48WB6OLzU
|
|
04-Sep-2024
|
12:21:19
|
1,190
|
GBp
|
107.80
|
XLON
|
xb48WB6OLyW
|
|
04-Sep-2024
|
12:19:15
|
945
|
GBp
|
107.60
|
XLON
|
xb48WB6OJyU
|
|
04-Sep-2024
|
12:19:15
|
719
|
GBp
|
107.60
|
XLON
|
xb48WB6OJ$W
|
|
04-Sep-2024
|
12:16:29
|
1,456
|
GBp
|
107.80
|
BATE
|
xb48WB6OUgC
|
|
04-Sep-2024
|
12:16:29
|
1,154
|
GBp
|
107.90
|
XLON
|
xb48WB6OUgR
|
|
04-Sep-2024
|
12:16:29
|
2,012
|
GBp
|
107.90
|
BATE
|
xb48WB6OUrd
|
|
04-Sep-2024
|
12:13:37
|
2,567
|
GBp
|
108.00
|
XLON
|
xb48WB6OTgJ
|
|
04-Sep-2024
|
12:13:37
|
1,926
|
GBp
|
108.00
|
XLON
|
xb48WB6OTgM
|
|
04-Sep-2024
|
12:13:37
|
978
|
GBp
|
108.00
|
XLON
|
xb48WB6OTgO
|
|
04-Sep-2024
|
12:13:37
|
2,559
|
GBp
|
108.00
|
BATE
|
xb48WB6OTgQ
|
|
04-Sep-2024
|
12:13:37
|
1,478
|
GBp
|
108.00
|
CHIX
|
xb48WB6OTgS
|
|
04-Sep-2024
|
12:07:58
|
2,040
|
GBp
|
108.00
|
XLON
|
xb48WB6O7g@
|
|
04-Sep-2024
|
12:07:58
|
3,981
|
GBp
|
108.00
|
BATE
|
xb48WB6O7g0
|
|
04-Sep-2024
|
12:07:12
|
1,441
|
GBp
|
108.10
|
XLON
|
xb48WB6O4Wu
|
|
04-Sep-2024
|
12:07:12
|
1,441
|
GBp
|
108.10
|
CHIX
|
xb48WB6O4Ww
|
|
04-Sep-2024
|
12:05:25
|
3,767
|
GBp
|
107.90
|
XLON
|
xb48WB6O2Pk
|
|
04-Sep-2024
|
11:53:32
|
1,992
|
GBp
|
107.50
|
XLON
|
xb48WB6O9yy
|
|
04-Sep-2024
|
11:52:39
|
2,115
|
GBp
|
107.50
|
XLON
|
xb48WB6Psam
|
|
04-Sep-2024
|
11:49:44
|
2,968
|
GBp
|
107.50
|
XLON
|
xb48WB6Pqpn
|
|
04-Sep-2024
|
11:49:44
|
2,103
|
GBp
|
107.50
|
BATE
|
xb48WB6Pqpp
|
|
04-Sep-2024
|
11:49:44
|
244
|
GBp
|
107.50
|
BATE
|
xb48WB6Pqpr
|
|
04-Sep-2024
|
11:49:44
|
1,301
|
GBp
|
107.50
|
CHIX
|
xb48WB6Pqpt
|
|
04-Sep-2024
|
11:42:58
|
1,734
|
GBp
|
107.40
|
XLON
|
xb48WB6P@iU
|
|
04-Sep-2024
|
11:42:58
|
800
|
GBp
|
107.40
|
BATE
|
xb48WB6P@lc
|
|
04-Sep-2024
|
11:42:58
|
1,006
|
GBp
|
107.40
|
BATE
|
xb48WB6P@lY
|
|
04-Sep-2024
|
11:37:11
|
1,722
|
GBp
|
107.80
|
BATE
|
xb48WB6Pux2
|
|
04-Sep-2024
|
11:37:11
|
2,461
|
GBp
|
107.80
|
XLON
|
xb48WB6Puxu
|
|
04-Sep-2024
|
11:36:52
|
1,747
|
GBp
|
107.90
|
CHIX
|
xb48WB6Pu9b
|
|
04-Sep-2024
|
11:36:52
|
2,391
|
GBp
|
107.90
|
BATE
|
xb48WB6Pu9d
|
|
04-Sep-2024
|
11:36:52
|
2,707
|
GBp
|
107.90
|
XLON
|
xb48WB6Pu9X
|
|
04-Sep-2024
|
11:36:52
|
362
|
GBp
|
107.90
|
XLON
|
xb48WB6Pu9Z
|
|
04-Sep-2024
|
11:27:30
|
1,190
|
GBp
|
108.00
|
XLON
|
xb48WB6PZQT
|
|
04-Sep-2024
|
11:26:32
|
1,798
|
GBp
|
108.30
|
XLON
|
xb48WB6PWBE
|
|
04-Sep-2024
|
11:26:32
|
1,100
|
GBp
|
108.30
|
BATE
|
xb48WB6PWBJ
|
|
04-Sep-2024
|
11:23:19
|
1,878
|
GBp
|
108.30
|
XLON
|
xb48WB6Pl3l
|
|
04-Sep-2024
|
11:23:19
|
1,204
|
GBp
|
108.30
|
BATE
|
xb48WB6Pl3t
|
|
04-Sep-2024
|
11:23:19
|
2,672
|
GBp
|
108.40
|
XLON
|
xb48WB6Pl3x
|
|
04-Sep-2024
|
11:23:19
|
22
|
GBp
|
108.40
|
BATE
|
xb48WB6Pl31
|
|
04-Sep-2024
|
11:23:19
|
72
|
GBp
|
108.40
|
BATE
|
xb48WB6Pl33
|
|
04-Sep-2024
|
11:23:19
|
1,184
|
GBp
|
108.40
|
CHIX
|
xb48WB6Pl35
|
|
04-Sep-2024
|
11:23:19
|
1,619
|
GBp
|
108.40
|
BATE
|
xb48WB6Pl37
|
|
04-Sep-2024
|
11:15:04
|
1,899
|
GBp
|
108.30
|
XLON
|
xb48WB6PfTH
|
|
04-Sep-2024
|
11:15:04
|
1,217
|
GBp
|
108.30
|
XLON
|
xb48WB6PfTR
|
|
04-Sep-2024
|
11:15:04
|
1,178
|
GBp
|
108.30
|
XLON
|
xb48WB6PfTT
|
|
04-Sep-2024
|
11:15:04
|
2,495
|
GBp
|
108.30
|
BATE
|
xb48WB6PfTV
|
|
04-Sep-2024
|
11:12:26
|
1,968
|
GBp
|
108.30
|
BATE
|
xb48WB6PKqx
|
|
04-Sep-2024
|
11:12:26
|
1,222
|
GBp
|
108.30
|
CHIX
|
xb48WB6PKqz
|
|
04-Sep-2024
|
11:12:26
|
3,214
|
GBp
|
108.30
|
XLON
|
xb48WB6PKq$
|
|
04-Sep-2024
|
11:03:52
|
2,080
|
GBp
|
108.30
|
XLON
|
xb48WB6PV9H
|
|
04-Sep-2024
|
11:03:52
|
1,272
|
GBp
|
108.30
|
BATE
|
xb48WB6PV9J
|
|
04-Sep-2024
|
11:03:52
|
873
|
GBp
|
108.30
|
CHIX
|
xb48WB6PV9L
|
|
04-Sep-2024
|
11:03:52
|
449
|
GBp
|
108.30
|
CHIX
|
xb48WB6PV9N
|
|
04-Sep-2024
|
11:00:00
|
1,355
|
GBp
|
108.20
|
XLON
|
xb48WB6PQOQ
|
|
04-Sep-2024
|
11:00:00
|
1,930
|
GBp
|
108.30
|
XLON
|
xb48WB6PQRj
|
|
04-Sep-2024
|
11:00:00
|
2,010
|
GBp
|
108.30
|
BATE
|
xb48WB6PQRn
|
|
04-Sep-2024
|
10:55:28
|
1,227
|
GBp
|
108.40
|
BATE
|
xb48WB6P7WH
|
|
04-Sep-2024
|
10:55:28
|
2,004
|
GBp
|
108.40
|
XLON
|
xb48WB6P7WJ
|
|
04-Sep-2024
|
10:52:12
|
1,617
|
GBp
|
108.70
|
XLON
|
xb48WB6P2ok
|
|
04-Sep-2024
|
10:52:12
|
1,184
|
GBp
|
108.80
|
CHIX
|
xb48WB6P2oP
|
|
04-Sep-2024
|
10:52:12
|
1,609
|
GBp
|
108.80
|
BATE
|
xb48WB6P2zX
|
|
04-Sep-2024
|
10:52:12
|
2,301
|
GBp
|
108.80
|
XLON
|
xb48WB6P2oF
|
|
04-Sep-2024
|
10:48:23
|
1,569
|
GBp
|
108.90
|
BATE
|
xb48WB6PEWe
|
|
04-Sep-2024
|
10:48:22
|
2,111
|
GBp
|
108.90
|
BATE
|
xb48WB6PEZX
|
|
04-Sep-2024
|
10:48:22
|
1,637
|
GBp
|
108.90
|
XLON
|
xb48WB6PEWV
|
|
04-Sep-2024
|
10:45:02
|
854
|
GBp
|
108.90
|
XLON
|
xb48WB6PDw1
|
|
04-Sep-2024
|
10:45:02
|
1,985
|
GBp
|
108.90
|
XLON
|
xb48WB6PDw3
|
|
04-Sep-2024
|
10:45:02
|
2,318
|
GBp
|
108.90
|
BATE
|
xb48WB6PDw5
|
|
04-Sep-2024
|
10:45:02
|
4,036
|
GBp
|
109.00
|
XLON
|
xb48WB6PDw7
|
|
04-Sep-2024
|
10:45:02
|
1,420
|
GBp
|
109.00
|
CHIX
|
xb48WB6PDwG
|
|
04-Sep-2024
|
10:33:46
|
1,773
|
GBp
|
108.60
|
XLON
|
xb48WB6QpE0
|
|
04-Sep-2024
|
10:33:46
|
2,525
|
GBp
|
108.70
|
XLON
|
xb48WB6QpE4
|
|
04-Sep-2024
|
10:33:46
|
1,445
|
GBp
|
108.60
|
BATE
|
xb48WB6QpE6
|
|
04-Sep-2024
|
10:33:46
|
1,553
|
GBp
|
108.70
|
CHIX
|
xb48WB6QpE8
|
|
04-Sep-2024
|
10:33:46
|
2,059
|
GBp
|
108.70
|
BATE
|
xb48WB6QpEA
|
|
04-Sep-2024
|
10:28:15
|
1,427
|
GBp
|
108.70
|
XLON
|
xb48WB6Qy@8
|
|
04-Sep-2024
|
10:26:24
|
1,816
|
GBp
|
109.00
|
XLON
|
xb48WB6Qw91
|
|
04-Sep-2024
|
10:25:38
|
1,303
|
GBp
|
109.10
|
BATE
|
xb48WB6Qx6T
|
|
04-Sep-2024
|
10:23:05
|
1,173
|
GBp
|
108.70
|
BATE
|
xb48WB6Qc1P
|
|
04-Sep-2024
|
10:23:05
|
2,231
|
GBp
|
108.70
|
XLON
|
xb48WB6Qc1I
|
|
04-Sep-2024
|
10:23:02
|
2,730
|
GBp
|
108.80
|
XLON
|
xb48WB6Qc8a
|
|
04-Sep-2024
|
10:23:02
|
1,276
|
GBp
|
108.80
|
CHIX
|
xb48WB6Qc8c
|
|
04-Sep-2024
|
10:23:02
|
1,671
|
GBp
|
108.80
|
BATE
|
xb48WB6Qc8i
|
|
04-Sep-2024
|
10:16:13
|
1,856
|
GBp
|
108.00
|
XLON
|
xb48WB6Qkw5
|
|
04-Sep-2024
|
10:16:13
|
1,136
|
GBp
|
108.00
|
BATE
|
xb48WB6Qkw7
|
|
04-Sep-2024
|
10:13:54
|
1,033
|
GBp
|
108.00
|
BATE
|
xb48WB6Qjba
|
|
04-Sep-2024
|
10:13:54
|
1,274
|
GBp
|
108.00
|
CHIX
|
xb48WB6Qjbc
|
|
04-Sep-2024
|
10:13:54
|
1,277
|
GBp
|
108.00
|
XLON
|
xb48WB6QjbW
|
|
04-Sep-2024
|
10:13:54
|
525
|
GBp
|
108.00
|
BATE
|
xb48WB6QjbY
|
|
04-Sep-2024
|
10:11:13
|
1,277
|
GBp
|
108.00
|
XLON
|
xb48WB6QhBD
|
|
04-Sep-2024
|
10:08:52
|
2,364
|
GBp
|
108.00
|
XLON
|
xb48WB6QM08
|
|
04-Sep-2024
|
10:08:52
|
2,335
|
GBp
|
108.00
|
BATE
|
xb48WB6QM0G
|
|
04-Sep-2024
|
10:08:50
|
3,363
|
GBp
|
108.10
|
XLON
|
xb48WB6QM21
|
|
04-Sep-2024
|
10:08:50
|
2,684
|
GBp
|
108.10
|
BATE
|
xb48WB6QM23
|
|
04-Sep-2024
|
10:03:32
|
1,722
|
GBp
|
107.90
|
XLON
|
xb48WB6QJ6c
|
|
04-Sep-2024
|
10:03:32
|
1,097
|
GBp
|
107.90
|
CHIX
|
xb48WB6QJ6e
|
|
04-Sep-2024
|
10:01:50
|
2,038
|
GBp
|
107.70
|
XLON
|
xb48WB6QHWy
|
|
04-Sep-2024
|
09:58:12
|
1,141
|
GBp
|
107.50
|
BATE
|
xb48WB6QS4X
|
|
04-Sep-2024
|
09:58:12
|
1,842
|
GBp
|
107.50
|
XLON
|
xb48WB6QS5V
|
|
04-Sep-2024
|
09:55:10
|
2,339
|
GBp
|
107.50
|
BATE
|
xb48WB6QRHa
|
|
04-Sep-2024
|
09:55:10
|
1,813
|
GBp
|
107.50
|
XLON
|
xb48WB6QRHc
|
|
04-Sep-2024
|
09:55:10
|
1,083
|
GBp
|
107.50
|
CHIX
|
xb48WB6QRHe
|
|
04-Sep-2024
|
09:51:03
|
2,554
|
GBp
|
107.60
|
XLON
|
xb48WB6Q7m4
|
|
04-Sep-2024
|
09:51:01
|
2,824
|
GBp
|
107.70
|
XLON
|
xb48WB6Q7z$
|
|
04-Sep-2024
|
09:51:01
|
2,317
|
GBp
|
107.70
|
BATE
|
xb48WB6Q7z1
|
|
04-Sep-2024
|
09:51:01
|
442
|
GBp
|
107.80
|
XLON
|
xb48WB6Q7z3
|
|
04-Sep-2024
|
09:50:37
|
1,758
|
GBp
|
107.80
|
XLON
|
xb48WB6Q7LW
|
|
04-Sep-2024
|
09:49:22
|
1,128
|
GBp
|
107.50
|
CHIX
|
xb48WB6Q4BC
|
|
04-Sep-2024
|
09:49:22
|
1,869
|
GBp
|
107.50
|
BATE
|
xb48WB6Q4BE
|
|
04-Sep-2024
|
09:41:52
|
1,884
|
GBp
|
107.00
|
XLON
|
xb48WB6QFbu
|
|
04-Sep-2024
|
09:41:52
|
1,559
|
GBp
|
107.00
|
BATE
|
xb48WB6QFbw
|
|
04-Sep-2024
|
09:41:52
|
1,785
|
GBp
|
107.10
|
BATE
|
xb48WB6QFbC
|
|
04-Sep-2024
|
09:41:52
|
1,435
|
GBp
|
107.10
|
CHIX
|
xb48WB6QFbE
|
|
04-Sep-2024
|
09:41:52
|
501
|
GBp
|
107.10
|
XLON
|
xb48WB6QFbG
|
|
04-Sep-2024
|
09:41:52
|
1,473
|
GBp
|
107.10
|
XLON
|
xb48WB6QFbA
|
|
04-Sep-2024
|
09:37:55
|
1,723
|
GBp
|
107.30
|
XLON
|
xb48WB6QAID
|
|
04-Sep-2024
|
09:36:05
|
1,295
|
GBp
|
107.90
|
BATE
|
xb48WB6Q88P
|
|
04-Sep-2024
|
09:36:05
|
518
|
GBp
|
107.90
|
BATE
|
xb48WB6Q88R
|
|
04-Sep-2024
|
09:36:05
|
1,273
|
GBp
|
107.80
|
BATE
|
xb48WB6Q88L
|
|
04-Sep-2024
|
09:36:05
|
1,978
|
GBp
|
107.90
|
XLON
|
xb48WB6Q88N
|
|
04-Sep-2024
|
09:35:15
|
1,842
|
GBp
|
107.90
|
XLON
|
xb48WB6Q9ya
|
|
04-Sep-2024
|
09:32:29
|
1,441
|
GBp
|
107.40
|
XLON
|
xb48WB6RtRJ
|
|
04-Sep-2024
|
09:32:29
|
1,395
|
GBp
|
107.40
|
CHIX
|
xb48WB6RtRR
|
|
04-Sep-2024
|
09:28:32
|
1,309
|
GBp
|
107.40
|
BATE
|
xb48WB6Rmfr
|
|
04-Sep-2024
|
09:28:06
|
804
|
GBp
|
107.60
|
XLON
|
xb48WB6Rm7x
|
|
04-Sep-2024
|
09:28:06
|
529
|
GBp
|
107.60
|
XLON
|
xb48WB6Rm7z
|
|
04-Sep-2024
|
09:28:03
|
1,441
|
GBp
|
107.70
|
XLON
|
xb48WB6Rm2V
|
|
04-Sep-2024
|
09:25:40
|
1,309
|
GBp
|
107.80
|
BATE
|
xb48WB6R@II
|
|
04-Sep-2024
|
09:24:13
|
454
|
GBp
|
107.90
|
XLON
|
xb48WB6R$Oq
|
|
04-Sep-2024
|
09:24:13
|
1,428
|
GBp
|
108.00
|
XLON
|
xb48WB6R$OI
|
|
04-Sep-2024
|
09:22:43
|
1,305
|
GBp
|
108.20
|
BATE
|
xb48WB6Rzsh
|
|
04-Sep-2024
|
09:22:43
|
1,549
|
GBp
|
108.20
|
CHIX
|
xb48WB6Rzsj
|
|
04-Sep-2024
|
09:22:00
|
902
|
GBp
|
108.40
|
XLON
|
xb48WB6RzJa
|
|
04-Sep-2024
|
09:22:00
|
526
|
GBp
|
108.40
|
XLON
|
xb48WB6RzJc
|
|
04-Sep-2024
|
09:21:04
|
1,441
|
GBp
|
108.20
|
BATE
|
xb48WB6RwDD
|
|
04-Sep-2024
|
09:20:29
|
1,444
|
GBp
|
108.20
|
XLON
|
xb48WB6RxkR
|
|
04-Sep-2024
|
09:20:29
|
683
|
GBp
|
108.20
|
XLON
|
xb48WB6RxkT
|
|
04-Sep-2024
|
09:17:33
|
1,990
|
GBp
|
107.70
|
XLON
|
xb48WB6RvUl
|
|
04-Sep-2024
|
09:17:33
|
2,039
|
GBp
|
107.70
|
BATE
|
xb48WB6RvUn
|
|
04-Sep-2024
|
09:16:58
|
1,559
|
GBp
|
107.70
|
XLON
|
xb48WB6Rcyi
|
|
04-Sep-2024
|
09:13:25
|
1,087
|
GBp
|
107.30
|
XLON
|
xb48WB6Rbyg
|
|
04-Sep-2024
|
09:13:25
|
1,612
|
GBp
|
107.30
|
BATE
|
xb48WB6Rbyi
|
|
04-Sep-2024
|
09:12:52
|
1,250
|
GBp
|
107.40
|
CHIX
|
xb48WB6RbNj
|
|
04-Sep-2024
|
09:12:52
|
1,548
|
GBp
|
107.40
|
XLON
|
xb48WB6RbNh
|
|
04-Sep-2024
|
09:10:31
|
1,801
|
GBp
|
107.20
|
XLON
|
xb48WB6RZMj
|
|
04-Sep-2024
|
09:10:31
|
1,102
|
GBp
|
107.20
|
BATE
|
xb48WB6RZMl
|
|
04-Sep-2024
|
09:08:04
|
1,149
|
GBp
|
107.40
|
BATE
|
xb48WB6RXUb
|
|
04-Sep-2024
|
09:08:04
|
1,877
|
GBp
|
107.40
|
XLON
|
xb48WB6RXUZ
|
|
04-Sep-2024
|
09:06:38
|
1,575
|
GBp
|
108.00
|
CHIX
|
xb48WB6Rltz
|
|
04-Sep-2024
|
09:06:38
|
2,238
|
GBp
|
108.00
|
BATE
|
xb48WB6Rlt$
|
|
04-Sep-2024
|
09:06:38
|
1,145
|
GBp
|
107.90
|
XLON
|
xb48WB6Rltv
|
|
04-Sep-2024
|
09:06:38
|
1,632
|
GBp
|
108.00
|
XLON
|
xb48WB6Rltx
|
|
04-Sep-2024
|
09:03:18
|
1,761
|
GBp
|
107.20
|
XLON
|
xb48WB6RgzM
|
|
04-Sep-2024
|
09:01:59
|
1,759
|
GBp
|
107.70
|
XLON
|
xb48WB6RhB@
|
|
04-Sep-2024
|
09:01:59
|
1
|
GBp
|
107.70
|
XLON
|
xb48WB6RhB0
|
|
04-Sep-2024
|
09:01:59
|
1,616
|
GBp
|
107.70
|
BATE
|
xb48WB6RhB2
|
|
04-Sep-2024
|
08:59:51
|
1,238
|
GBp
|
108.40
|
BATE
|
xb48WB6Rf9K
|
|
04-Sep-2024
|
08:59:47
|
1,764
|
GBp
|
108.50
|
BATE
|
xb48WB6RfBe
|
|
04-Sep-2024
|
08:59:43
|
1,652
|
GBp
|
108.60
|
XLON
|
xb48WB6RfLN
|
|
04-Sep-2024
|
08:57:10
|
1,297
|
GBp
|
108.30
|
CHIX
|
xb48WB6RNPd
|
|
04-Sep-2024
|
08:57:09
|
2,436
|
GBp
|
108.40
|
XLON
|
xb48WB6RNPe
|
|
04-Sep-2024
|
08:55:00
|
1,641
|
GBp
|
108.30
|
XLON
|
xb48WB6RIbn
|
|
04-Sep-2024
|
08:53:59
|
1,372
|
GBp
|
108.40
|
BATE
|
xb48WB6RJac
|
|
04-Sep-2024
|
08:53:00
|
2,471
|
GBp
|
108.60
|
XLON
|
xb48WB6RGcd
|
|
04-Sep-2024
|
08:50:53
|
1,588
|
GBp
|
108.60
|
XLON
|
xb48WB6RU07
|
|
04-Sep-2024
|
08:50:53
|
2,044
|
GBp
|
108.60
|
BATE
|
xb48WB6RU09
|
|
04-Sep-2024
|
08:50:26
|
2,262
|
GBp
|
108.70
|
XLON
|
xb48WB6RVsi
|
|
04-Sep-2024
|
08:50:26
|
1,993
|
GBp
|
108.70
|
BATE
|
xb48WB6RVsk
|
|
04-Sep-2024
|
08:50:26
|
1,098
|
GBp
|
108.70
|
CHIX
|
xb48WB6RVsm
|
|
04-Sep-2024
|
08:44:49
|
1,693
|
GBp
|
107.10
|
XLON
|
xb48WB6RP$u
|
|
04-Sep-2024
|
08:43:07
|
1,824
|
GBp
|
107.30
|
XLON
|
xb48WB6R7ad
|
|
04-Sep-2024
|
08:43:07
|
1,131
|
GBp
|
107.30
|
BATE
|
xb48WB6R7af
|
|
04-Sep-2024
|
08:43:07
|
2,594
|
GBp
|
107.40
|
XLON
|
xb48WB6R7ah
|
|
04-Sep-2024
|
08:43:07
|
28
|
GBp
|
107.40
|
BATE
|
xb48WB6R7aj
|
|
04-Sep-2024
|
08:43:07
|
1,394
|
GBp
|
107.40
|
CHIX
|
xb48WB6R7al
|
|
04-Sep-2024
|
08:43:07
|
1,584
|
GBp
|
107.40
|
BATE
|
xb48WB6R7an
|
|
04-Sep-2024
|
08:38:05
|
1,565
|
GBp
|
107.10
|
BATE
|
xb48WB6R3Rp
|
|
04-Sep-2024
|
08:38:05
|
1,748
|
GBp
|
107.10
|
XLON
|
xb48WB6R3Rt
|
|
04-Sep-2024
|
08:36:29
|
2,559
|
GBp
|
107.00
|
XLON
|
xb48WB6R1zu
|
|
04-Sep-2024
|
08:35:12
|
1,418
|
GBp
|
106.90
|
CHIX
|
xb48WB6RE8h
|
|
04-Sep-2024
|
08:35:12
|
2,397
|
GBp
|
106.90
|
XLON
|
xb48WB6RE8f
|
|
04-Sep-2024
|
08:35:08
|
1,851
|
GBp
|
107.00
|
BATE
|
xb48WB6RELS
|
|
04-Sep-2024
|
08:31:39
|
1,295
|
GBp
|
106.20
|
BATE
|
xb48WB6RAaq
|
|
04-Sep-2024
|
08:30:53
|
2,106
|
GBp
|
106.20
|
XLON
|
xb48WB6RAFy
|
|
04-Sep-2024
|
08:30:27
|
1,236
|
GBp
|
106.40
|
BATE
|
xb48WB6RBWZ
|
|
04-Sep-2024
|
08:28:54
|
215
|
GBp
|
106.40
|
XLON
|
xb48WB6R8Jm
|
|
04-Sep-2024
|
08:28:54
|
1,729
|
GBp
|
106.40
|
XLON
|
xb48WB6R8Jo
|
|
04-Sep-2024
|
08:27:58
|
541
|
GBp
|
106.60
|
BATE
|
xb48WB6R9Jh
|
|
04-Sep-2024
|
08:27:58
|
648
|
GBp
|
106.60
|
BATE
|
xb48WB6R9Jj
|
|
04-Sep-2024
|
08:27:58
|
1,180
|
GBp
|
106.60
|
CHIX
|
xb48WB6R9Jl
|
|
04-Sep-2024
|
08:26:40
|
1,952
|
GBp
|
106.40
|
XLON
|
xb48WB6Kte7
|
|
04-Sep-2024
|
08:25:54
|
1,190
|
GBp
|
106.90
|
BATE
|
xb48WB6Kqgy
|
|
04-Sep-2024
|
08:23:45
|
1,178
|
GBp
|
107.10
|
BATE
|
xb48WB6KoI$
|
|
04-Sep-2024
|
08:23:14
|
1,926
|
GBp
|
107.10
|
XLON
|
xb48WB6Kpz9
|
|
04-Sep-2024
|
08:23:14
|
1,926
|
GBp
|
107.20
|
XLON
|
xb48WB6KpzF
|
|
04-Sep-2024
|
08:21:49
|
2,257
|
GBp
|
108.30
|
BATE
|
xb48WB6Kncd
|
|
04-Sep-2024
|
08:21:04
|
1,171
|
GBp
|
108.50
|
BATE
|
xb48WB6KnIf
|
|
04-Sep-2024
|
08:21:04
|
1,927
|
GBp
|
108.70
|
XLON
|
xb48WB6KnIh
|
|
04-Sep-2024
|
08:20:05
|
2,019
|
GBp
|
108.60
|
XLON
|
xb48WB6K$aj
|
|
04-Sep-2024
|
08:17:20
|
2,021
|
GBp
|
108.70
|
XLON
|
xb48WB6KwfI
|
|
04-Sep-2024
|
08:15:12
|
968
|
GBp
|
108.30
|
CHIX
|
xb48WB6KuCL
|
|
04-Sep-2024
|
08:15:12
|
377
|
GBp
|
108.30
|
CHIX
|
xb48WB6KuCN
|
|
04-Sep-2024
|
08:15:12
|
1,345
|
GBp
|
108.40
|
CHIX
|
xb48WB6KuCT
|
|
04-Sep-2024
|
08:15:12
|
2,151
|
GBp
|
108.40
|
XLON
|
xb48WB6KuFF
|
|
04-Sep-2024
|
08:12:57
|
1,704
|
GBp
|
109.00
|
XLON
|
xb48WB6Kd@p
|
|
04-Sep-2024
|
08:12:57
|
2,130
|
GBp
|
109.30
|
BATE
|
xb48WB6Kd@t
|
|
04-Sep-2024
|
08:12:57
|
2,426
|
GBp
|
109.10
|
XLON
|
xb48WB6Kd@z
|
|
04-Sep-2024
|
08:12:57
|
2,130
|
GBp
|
109.40
|
BATE
|
xb48WB6Kd@$
|
|
04-Sep-2024
|
08:11:05
|
1,441
|
GBp
|
108.80
|
XLON
|
xb48WB6Kbm2
|
|
04-Sep-2024
|
08:10:00
|
1,502
|
GBp
|
108.70
|
BATE
|
xb48WB6KYOT
|
|
04-Sep-2024
|
08:09:32
|
1,441
|
GBp
|
109.50
|
XLON
|
xb48WB6KZ4u
|
|
04-Sep-2024
|
08:09:32
|
1,309
|
GBp
|
109.50
|
CHIX
|
xb48WB6KZ4z
|
|
04-Sep-2024
|
08:07:58
|
1,626
|
GBp
|
109.30
|
BATE
|
xb48WB6KXcN
|
|
04-Sep-2024
|
08:07:06
|
252
|
GBp
|
109.90
|
XLON
|
xb48WB6KXQJ
|
|
04-Sep-2024
|
08:07:05
|
77
|
GBp
|
110.20
|
XLON
|
xb48WB6KkdW
|
|
04-Sep-2024
|
08:07:05
|
1,588
|
GBp
|
110.20
|
XLON
|
xb48WB6KkdY
|
|
04-Sep-2024
|
08:06:04
|
1,731
|
GBp
|
110.90
|
XLON
|
xb48WB6KlpL
|
|
04-Sep-2024
|
08:06:04
|
1,281
|
GBp
|
110.90
|
BATE
|
xb48WB6KlpP
|
|
04-Sep-2024
|
08:06:04
|
25
|
GBp
|
110.90
|
XLON
|
xb48WB6KlpN
|
|
04-Sep-2024
|
08:05:00
|
1,391
|
GBp
|
111.60
|
XLON
|
xb48WB6KjlZ
|
|
04-Sep-2024
|
08:05:00
|
1,007
|
GBp
|
111.60
|
BATE
|
xb48WB6Kjlb
|
|
04-Sep-2024
|
08:05:00
|
493
|
GBp
|
111.60
|
BATE
|
xb48WB6Kjlg
|
|
04-Sep-2024
|
08:05:00
|
2,438
|
GBp
|
111.70
|
BATE
|
xb48WB6Kjls
|
|
04-Sep-2024
|
08:05:00
|
1,984
|
GBp
|
111.70
|
XLON
|
xb48WB6Kjlu
|
|
04-Sep-2024
|
08:04:22
|
2,561
|
GBp
|
111.80
|
XLON
|
xb48WB6KjJu
|
|
04-Sep-2024
|
08:04:22
|
533
|
GBp
|
111.80
|
BATE
|
xb48WB6KjJw
|
|
04-Sep-2024
|
08:04:22
|
1,437
|
GBp
|
111.80
|
BATE
|
xb48WB6KjJ@
|
|
04-Sep-2024
|
08:04:21
|
1,784
|
GBp
|
111.80
|
XLON
|
xb48WB6KjIh
|
|
04-Sep-2024
|
08:04:21
|
1,784
|
GBp
|
111.80
|
BATE
|
xb48WB6KjIi
|
|
04-Sep-2024
|
08:04:21
|
2,423
|
GBp
|
111.80
|
CHIX
|
xb48WB6KjIk
|
|
04-Sep-2024
|
08:04:21
|
3,447
|
GBp
|
111.90
|
CHIX
|
xb48WB6KjIm
|
|
04-Sep-2024
|
08:04:21
|
523
|
GBp
|
112.10
|
XLON
|
xb48WB6KjIv
|
|
04-Sep-2024
|
08:04:21
|
557
|
GBp
|
112.10
|
XLON
|
xb48WB6KjIx
|
|
04-Sep-2024
|
08:04:15
|
2,346
|
GBp
|
112.10
|
XLON
|
xb48WB6Kgjf
|
|
04-Sep-2024
|
08:04:15
|
325
|
GBp
|
112.10
|
XLON
|
xb48WB6Kgjh
|
|
04-Sep-2024
|
08:04:15
|
186
|
GBp
|
112.10
|
XLON
|
xb48WB6Kgjt
|
|
04-Sep-2024
|
08:04:15
|
1,042
|
GBp
|
112.10
|
XLON
|
xb48WB6Kgjv
|
|
04-Sep-2024
|
08:04:15
|
1,757
|
GBp
|
112.10
|
BATE
|
xb48WB6Kgj6
|
-ENDS-
Enquiries
About Airtel Africa
Airtel Africa is a leading provider
of telecommunications and mobile money services, with a presence in
14 countries in Africa, primarily in East Africa and Central and
West Africa.
Airtel Africa offers an integrated
suite of telecommunications solutions to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally.
The Group aims to continue providing
a simple and intuitive customer experience through streamlined
customer journeys.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKQBDOBKDOCK
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Dec 2024 to Jan 2025
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Jan 2024 to Jan 2025
