Auto Trader Group plc Transaction in Own Shares (0476F)
17 March 2022 - 4:37AM
UK Regulatory
TIDMAUTO
RNS Number : 0476F
Auto Trader Group plc
16 March 2022
16 March 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16 March
2022 it purchased through Numis Securities Limited the following
number of its ordinary shares for Cancellation at an average price
of 659.8338p per share:
Number of ordinary shares purchased: 146,000
Highest purchase price paid per share: 669.00p
Lowest purchase price paid per share: 653.00p
Following the above transaction, the Company has 947,757,615
ordinary shares in issue and holds 3,841,587 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 943,916,028 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
774 653.0 08:04:06 XLON
----------------- ------------------- ---------------
887 655.4 08:05:36 XLON
----------------- ------------------- ---------------
829 657.4 08:07:25 XLON
----------------- ------------------- ---------------
874 657.6 08:08:57 XLON
----------------- ------------------- ---------------
376 658.2 08:11:28 XLON
----------------- ------------------- ---------------
131 658.2 08:11:28 XLON
----------------- ------------------- ---------------
411 658.2 08:11:28 XLON
----------------- ------------------- ---------------
779 658.0 08:15:03 XLON
----------------- ------------------- ---------------
884 660.8 08:18:11 XLON
----------------- ------------------- ---------------
804 661.2 08:20:05 XLON
----------------- ------------------- ---------------
400 663.0 08:22:47 XLON
----------------- ------------------- ---------------
482 663.2 08:22:47 XLON
----------------- ------------------- ---------------
815 662.6 08:28:17 XLON
----------------- ------------------- ---------------
119 663.0 08:29:02 XLON
----------------- ------------------- ---------------
505 663.0 08:29:02 XLON
----------------- ------------------- ---------------
244 663.0 08:29:02 XLON
----------------- ------------------- ---------------
834 663.2 08:32:58 XLON
----------------- ------------------- ---------------
873 662.4 08:34:39 XLON
----------------- ------------------- ---------------
925 662.0 08:38:21 XLON
----------------- ------------------- ---------------
759 664.0 08:43:29 XLON
----------------- ------------------- ---------------
947 664.2 08:46:23 XLON
----------------- ------------------- ---------------
859 664.4 08:48:20 XLON
----------------- ------------------- ---------------
870 662.2 08:51:31 XLON
----------------- ------------------- ---------------
836 660.8 08:55:02 XLON
----------------- ------------------- ---------------
839 659.4 08:58:22 XLON
----------------- ------------------- ---------------
743 659.2 09:01:46 XLON
----------------- ------------------- ---------------
897 659.2 09:04:34 XLON
----------------- ------------------- ---------------
655 661.0 09:09:02 XLON
----------------- ------------------- ---------------
163 661.0 09:09:02 XLON
----------------- ------------------- ---------------
577 661.0 09:11:24 XLON
----------------- ------------------- ---------------
264 661.0 09:11:24 XLON
----------------- ------------------- ---------------
524 659.4 09:14:46 XLON
----------------- ------------------- ---------------
395 659.4 09:14:46 XLON
----------------- ------------------- ---------------
863 659.8 09:19:00 XLON
----------------- ------------------- ---------------
813 659.0 09:21:27 XLON
----------------- ------------------- ---------------
878 658.2 09:26:30 XLON
----------------- ------------------- ---------------
526 656.6 09:29:57 XLON
----------------- ------------------- ---------------
320 656.6 09:29:57 XLON
----------------- ------------------- ---------------
903 657.0 09:33:44 XLON
----------------- ------------------- ---------------
803 656.2 09:39:11 XLON
----------------- ------------------- ---------------
893 656.6 09:45:15 XLON
----------------- ------------------- ---------------
911 656.8 09:46:33 XLON
----------------- ------------------- ---------------
492 657.0 09:53:11 XLON
----------------- ------------------- ---------------
356 657.0 09:53:11 XLON
----------------- ------------------- ---------------
600 657.0 09:53:11 XLON
----------------- ------------------- ---------------
178 657.2 09:53:11 XLON
----------------- ------------------- ---------------
198 656.0 10:00:53 XLON
----------------- ------------------- ---------------
641 656.0 10:00:53 XLON
----------------- ------------------- ---------------
773 655.8 10:03:53 XLON
----------------- ------------------- ---------------
839 654.8 10:06:40 XLON
----------------- ------------------- ---------------
908 656.4 10:11:31 XLON
----------------- ------------------- ---------------
902 657.4 10:15:21 XLON
----------------- ------------------- ---------------
906 655.6 10:18:22 XLON
----------------- ------------------- ---------------
788 656.0 10:24:55 XLON
----------------- ------------------- ---------------
134 656.4 10:28:43 XLON
----------------- ------------------- ---------------
642 656.4 10:28:43 XLON
----------------- ------------------- ---------------
34 656.6 10:32:05 XLON
----------------- ------------------- ---------------
698 656.6 10:32:05 XLON
----------------- ------------------- ---------------
177 656.6 10:32:05 XLON
----------------- ------------------- ---------------
785 656.0 10:39:16 XLON
----------------- ------------------- ---------------
150 656.0 10:39:16 XLON
----------------- ------------------- ---------------
682 656.0 10:39:16 XLON
----------------- ------------------- ---------------
387 655.4 10:45:09 XLON
----------------- ------------------- ---------------
471 655.4 10:45:09 XLON
----------------- ------------------- ---------------
821 657.0 10:50:10 XLON
----------------- ------------------- ---------------
566 657.0 10:52:45 XLON
----------------- ------------------- ---------------
197 657.0 10:52:45 XLON
----------------- ------------------- ---------------
914 658.0 10:56:20 XLON
----------------- ------------------- ---------------
827 658.4 11:01:45 XLON
----------------- ------------------- ---------------
142 658.4 11:04:25 XLON
----------------- ------------------- ---------------
29 658.4 11:04:25 XLON
----------------- ------------------- ---------------
24 658.4 11:04:25 XLON
----------------- ------------------- ---------------
750 658.4 11:04:41 XLON
----------------- ------------------- ---------------
600 657.6 11:08:54 XLON
----------------- ------------------- ---------------
181 657.6 11:08:54 XLON
----------------- ------------------- ---------------
767 657.2 11:12:33 XLON
----------------- ------------------- ---------------
25 657.2 11:12:34 XLON
----------------- ------------------- ---------------
636 657.2 11:17:02 XLON
----------------- ------------------- ---------------
124 657.2 11:17:02 XLON
----------------- ------------------- ---------------
356 656.4 11:24:19 XLON
----------------- ------------------- ---------------
567 656.4 11:24:19 XLON
----------------- ------------------- ---------------
247 656.0 11:27:31 XLON
----------------- ------------------- ---------------
805 656.0 11:28:31 XLON
----------------- ------------------- ---------------
765 656.4 11:31:42 XLON
----------------- ------------------- ---------------
573 656.0 11:36:57 XLON
----------------- ------------------- ---------------
230 656.0 11:36:57 XLON
----------------- ------------------- ---------------
779 655.4 11:40:31 XLON
----------------- ------------------- ---------------
12 655.4 11:40:31 XLON
----------------- ------------------- ---------------
813 654.8 11:44:28 XLON
----------------- ------------------- ---------------
600 656.2 11:52:51 XLON
----------------- ------------------- ---------------
284 656.4 11:52:51 XLON
----------------- ------------------- ---------------
811 656.6 11:54:19 XLON
----------------- ------------------- ---------------
864 656.6 11:59:06 XLON
----------------- ------------------- ---------------
500 656.8 12:04:35 XLON
----------------- ------------------- ---------------
67 657.2 12:07:13 XLON
----------------- ------------------- ---------------
12 657.2 12:07:13 XLON
----------------- ------------------- ---------------
15 657.2 12:07:13 XLON
----------------- ------------------- ---------------
35 657.2 12:07:13 XLON
----------------- ------------------- ---------------
766 657.0 12:07:15 XLON
----------------- ------------------- ---------------
831 656.4 12:13:09 XLON
----------------- ------------------- ---------------
64 657.0 12:18:14 XLON
----------------- ------------------- ---------------
236 657.0 12:18:14 XLON
----------------- ------------------- ---------------
359 657.0 12:18:14 XLON
----------------- ------------------- ---------------
200 657.0 12:18:14 XLON
----------------- ------------------- ---------------
415 656.6 12:22:09 XLON
----------------- ------------------- ---------------
337 656.6 12:22:09 XLON
----------------- ------------------- ---------------
41 656.4 12:27:19 XLON
----------------- ------------------- ---------------
108 656.4 12:27:19 XLON
----------------- ------------------- ---------------
636 656.4 12:27:19 XLON
----------------- ------------------- ---------------
759 657.0 12:33:15 XLON
----------------- ------------------- ---------------
400 656.8 12:33:21 XLON
----------------- ------------------- ---------------
794 656.4 12:34:45 XLON
----------------- ------------------- ---------------
849 656.2 12:39:18 XLON
----------------- ------------------- ---------------
392 657.2 12:45:29 XLON
----------------- ------------------- ---------------
421 657.2 12:45:29 XLON
----------------- ------------------- ---------------
231 656.6 12:50:11 XLON
----------------- ------------------- ---------------
556 656.6 12:50:11 XLON
----------------- ------------------- ---------------
789 656.4 12:54:02 XLON
----------------- ------------------- ---------------
812 657.0 12:59:42 XLON
----------------- ------------------- ---------------
922 658.2 13:02:30 XLON
----------------- ------------------- ---------------
782 657.6 13:08:41 XLON
----------------- ------------------- ---------------
816 657.0 13:12:38 XLON
----------------- ------------------- ---------------
890 656.6 13:17:24 XLON
----------------- ------------------- ---------------
600 656.0 13:19:30 XLON
----------------- ------------------- ---------------
153 656.0 13:19:30 XLON
----------------- ------------------- ---------------
802 656.2 13:25:00 XLON
----------------- ------------------- ---------------
759 656.0 13:28:00 XLON
----------------- ------------------- ---------------
40 655.8 13:30:00 XLON
----------------- ------------------- ---------------
423 655.8 13:30:00 XLON
----------------- ------------------- ---------------
829 655.4 13:30:09 XLON
----------------- ------------------- ---------------
753 656.6 13:31:26 XLON
----------------- ------------------- ---------------
815 656.2 13:32:11 XLON
----------------- ------------------- ---------------
257 656.2 13:35:05 XLON
----------------- ------------------- ---------------
575 656.2 13:35:05 XLON
----------------- ------------------- ---------------
870 656.2 13:35:05 XLON
----------------- ------------------- ---------------
247 656.2 13:37:10 XLON
----------------- ------------------- ---------------
543 656.2 13:37:11 XLON
----------------- ------------------- ---------------
635 656.0 13:38:25 XLON
----------------- ------------------- ---------------
126 656.0 13:38:25 XLON
----------------- ------------------- ---------------
754 656.4 13:40:54 XLON
----------------- ------------------- ---------------
210 657.0 13:42:27 XLON
----------------- ------------------- ---------------
536 657.0 13:42:27 XLON
----------------- ------------------- ---------------
745 657.0 13:44:01 XLON
----------------- ------------------- ---------------
227 657.4 13:46:05 XLON
----------------- ------------------- ---------------
571 657.4 13:46:05 XLON
----------------- ------------------- ---------------
764 657.4 13:47:36 XLON
----------------- ------------------- ---------------
502 656.8 13:50:06 XLON
----------------- ------------------- ---------------
563 657.0 13:50:25 XLON
----------------- ------------------- ---------------
336 656.8 13:50:26 XLON
----------------- ------------------- ---------------
308 656.6 13:52:49 XLON
----------------- ------------------- ---------------
548 656.6 13:52:49 XLON
----------------- ------------------- ---------------
400 656.4 13:53:41 XLON
----------------- ------------------- ---------------
408 656.4 13:53:41 XLON
----------------- ------------------- ---------------
910 656.2 13:56:09 XLON
----------------- ------------------- ---------------
528 655.0 13:57:45 XLON
----------------- ------------------- ---------------
381 655.0 13:57:45 XLON
----------------- ------------------- ---------------
699 655.0 14:00:38 XLON
----------------- ------------------- ---------------
152 655.0 14:00:38 XLON
----------------- ------------------- ---------------
743 656.4 14:02:35 XLON
----------------- ------------------- ---------------
916 656.2 14:04:04 XLON
----------------- ------------------- ---------------
842 656.0 14:05:11 XLON
----------------- ------------------- ---------------
894 655.2 14:08:18 XLON
----------------- ------------------- ---------------
872 655.2 14:09:21 XLON
----------------- ------------------- ---------------
755 656.2 14:11:43 XLON
----------------- ------------------- ---------------
268 656.4 14:13:10 XLON
----------------- ------------------- ---------------
207 656.4 14:13:10 XLON
----------------- ------------------- ---------------
281 656.4 14:13:10 XLON
----------------- ------------------- ---------------
876 656.8 14:15:24 XLON
----------------- ------------------- ---------------
288 659.0 14:17:56 XLON
----------------- ------------------- ---------------
635 659.2 14:18:16 XLON
----------------- ------------------- ---------------
247 659.2 14:18:16 XLON
----------------- ------------------- ---------------
60 659.2 14:19:04 XLON
----------------- ------------------- ---------------
58 659.0 14:19:08 XLON
----------------- ------------------- ---------------
819 659.0 14:19:08 XLON
----------------- ------------------- ---------------
925 660.2 14:21:16 XLON
----------------- ------------------- ---------------
546 659.2 14:23:57 XLON
----------------- ------------------- ---------------
367 659.2 14:23:57 XLON
----------------- ------------------- ---------------
810 658.4 14:25:37 XLON
----------------- ------------------- ---------------
893 659.0 14:28:17 XLON
----------------- ------------------- ---------------
400 659.4 14:29:52 XLON
----------------- ------------------- ---------------
913 659.0 14:30:30 XLON
----------------- ------------------- ---------------
2 659.4 14:33:47 XLON
----------------- ------------------- ---------------
911 659.2 14:34:01 XLON
----------------- ------------------- ---------------
759 658.8 14:35:24 XLON
----------------- ------------------- ---------------
534 658.4 14:36:47 XLON
----------------- ------------------- ---------------
379 658.4 14:36:47 XLON
----------------- ------------------- ---------------
875 659.2 14:39:26 XLON
----------------- ------------------- ---------------
769 659.0 14:40:56 XLON
----------------- ------------------- ---------------
785 658.2 14:43:02 XLON
----------------- ------------------- ---------------
78 657.8 14:44:31 XLON
----------------- ------------------- ---------------
815 657.8 14:44:31 XLON
----------------- ------------------- ---------------
835 658.2 14:47:18 XLON
----------------- ------------------- ---------------
1188 660.8 14:51:10 XLON
----------------- ------------------- ---------------
1124 662.2 14:54:39 XLON
----------------- ------------------- ---------------
814 663.2 14:55:36 XLON
----------------- ------------------- ---------------
873 663.8 14:56:58 XLON
----------------- ------------------- ---------------
864 663.4 14:59:06 XLON
----------------- ------------------- ---------------
743 663.6 15:00:53 XLON
----------------- ------------------- ---------------
455 664.0 15:03:05 XLON
----------------- ------------------- ---------------
460 664.0 15:03:05 XLON
----------------- ------------------- ---------------
814 664.6 15:05:17 XLON
----------------- ------------------- ---------------
895 664.2 15:07:12 XLON
----------------- ------------------- ---------------
400 662.6 15:08:49 XLON
----------------- ------------------- ---------------
247 664.0 15:11:18 XLON
----------------- ------------------- ---------------
651 664.0 15:11:18 XLON
----------------- ------------------- ---------------
808 664.6 15:12:41 XLON
----------------- ------------------- ---------------
321 665.0 15:15:40 XLON
----------------- ------------------- ---------------
537 665.0 15:15:40 XLON
----------------- ------------------- ---------------
673 664.6 15:16:16 XLON
----------------- ------------------- ---------------
138 664.6 15:16:16 XLON
----------------- ------------------- ---------------
907 664.0 15:18:41 XLON
----------------- ------------------- ---------------
490 665.2 15:21:02 XLON
----------------- ------------------- ---------------
757 664.8 15:21:10 XLON
----------------- ------------------- ---------------
774 665.6 15:23:56 XLON
----------------- ------------------- ---------------
772 666.6 15:28:03 XLON
----------------- ------------------- ---------------
925 666.6 15:28:03 XLON
----------------- ------------------- ---------------
400 666.8 15:28:03 XLON
----------------- ------------------- ---------------
330 666.8 15:28:03 XLON
----------------- ------------------- ---------------
860 666.8 15:28:03 XLON
----------------- ------------------- ---------------
743 667.8 15:33:30 XLON
----------------- ------------------- ---------------
915 667.6 15:35:50 XLON
----------------- ------------------- ---------------
400 666.8 15:36:35 XLON
----------------- ------------------- ---------------
357 666.8 15:36:35 XLON
----------------- ------------------- ---------------
166 666.8 15:36:35 XLON
----------------- ------------------- ---------------
875 666.0 15:39:18 XLON
----------------- ------------------- ---------------
40 666.0 15:39:18 XLON
----------------- ------------------- ---------------
9 666.0 15:39:18 XLON
----------------- ------------------- ---------------
918 665.6 15:41:53 XLON
----------------- ------------------- ---------------
411 665.4 15:44:04 XLON
----------------- ------------------- ---------------
436 665.4 15:44:04 XLON
----------------- ------------------- ---------------
80 665.4 15:44:04 XLON
----------------- ------------------- ---------------
912 666.0 15:46:23 XLON
----------------- ------------------- ---------------
214 665.6 15:48:08 XLON
----------------- ------------------- ---------------
700 665.6 15:48:08 XLON
----------------- ------------------- ---------------
414 666.0 15:51:15 XLON
----------------- ------------------- ---------------
600 665.8 15:51:48 XLON
----------------- ------------------- ---------------
111 666.4 15:53:46 XLON
----------------- ------------------- ---------------
460 666.4 15:53:47 XLON
----------------- ------------------- ---------------
148 666.4 15:53:50 XLON
----------------- ------------------- ---------------
43 666.4 15:54:02 XLON
----------------- ------------------- ---------------
108 666.2 15:55:17 XLON
----------------- ------------------- ---------------
816 666.2 15:55:17 XLON
----------------- ------------------- ---------------
149 666.4 15:57:51 XLON
----------------- ------------------- ---------------
678 666.4 15:57:51 XLON
----------------- ------------------- ---------------
38 666.0 15:59:38 XLON
----------------- ------------------- ---------------
361 666.0 15:59:38 XLON
----------------- ------------------- ---------------
396 666.0 15:59:38 XLON
----------------- ------------------- ---------------
900 667.0 16:01:32 XLON
----------------- ------------------- ---------------
867 667.2 16:02:56 XLON
----------------- ------------------- ---------------
700 667.6 16:05:36 XLON
----------------- ------------------- ---------------
154 667.6 16:05:36 XLON
----------------- ------------------- ---------------
909 667.8 16:07:30 XLON
----------------- ------------------- ---------------
2 668.2 16:09:31 XLON
----------------- ------------------- ---------------
100 668.2 16:09:31 XLON
----------------- ------------------- ---------------
32 668.2 16:09:34 XLON
----------------- ------------------- ---------------
793 668.2 16:09:34 XLON
----------------- ------------------- ---------------
840 667.4 16:11:17 XLON
----------------- ------------------- ---------------
754 667.4 16:13:41 XLON
----------------- ------------------- ---------------
400 667.4 16:13:41 XLON
----------------- ------------------- ---------------
420 667.4 16:13:41 XLON
----------------- ------------------- ---------------
19 667.4 16:13:41 XLON
----------------- ------------------- ---------------
604 667.4 16:16:15 XLON
----------------- ------------------- ---------------
792 668.2 16:17:40 XLON
----------------- ------------------- ---------------
150 668.4 16:18:56 XLON
----------------- ------------------- ---------------
400 668.2 16:19:28 XLON
----------------- ------------------- ---------------
255 667.8 16:19:50 XLON
----------------- ------------------- ---------------
230 668.2 16:20:26 XLON
----------------- ------------------- ---------------
179 668.2 16:20:26 XLON
----------------- ------------------- ---------------
37 669.0 16:21:15 XLON
----------------- ------------------- ---------------
51 668.8 16:22:06 XLON
----------------- ------------------- ---------------
42 668.4 16:23:04 XLON
----------------- ------------------- ---------------
23 668.2 16:23:25 XLON
----------------- ------------------- ---------------
34 668.0 16:23:42 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJFMRTMTJBBFT
(END) Dow Jones Newswires
March 16, 2022 13:37 ET (17:37 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
