Baltic Classifieds (BCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

344.00

1.00

(0.29%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:35	345.375	1	O	345.0	345.5	Buy		34,256	51	LSE
21:00:02	345.5	1666	AT	345.5	346.0	Sell		34,255	50	LSE
21:00:02	345.5	1152	AT	345.5	346.0	Sell		32,589	49	LSE
20:51:17	346.0	8	AT	345.5	346.0	Buy		31,437	48	LSE
20:51:17	346.0	497	AT	345.5	346.0	Buy		31,429	47	LSE
20:51:17	346.0	314	AT	345.5	346.0	Buy		30,932	46	LSE
20:47:59	345.093	1183	O	345.0	346.0	Sell		30,618	45	LSE
20:45:22	345.5	178	AT	345.5	346.0	Sell		29,435	44	LSE
20:45:22	345.5	129	AT	345.5	346.0	Sell		29,257	43	LSE
20:45:22	345.5	559	AT	345.5	346.0	Sell		29,128	42	LSE
20:27:16	345.5	49	AT	345.0	345.5	Buy		28,569	41	LSE
20:27:16	345.5	114	AT	345.0	345.5	Buy		28,520	40	LSE
20:27:16	345.5	1515	AT	345.0	345.5	Buy		28,406	39	LSE
20:23:07	345.5	900	AT	345.5	346.0	Sell		26,891	38	LSE
20:20:51	346.0	859	AT	346.0	346.5	Sell		25,991	37	LSE
20:05:10	346.0	549	AT	346.0	347.0	Sell		25,132	36	LSE
19:40:31	346.0	8	AT	345.5	346.0	Buy		24,583	35	LSE
19:40:31	346.0	819	AT	345.5	346.0	Buy		24,575	34	LSE
19:40:31	346.0	2	AT	345.5	346.0	Buy		23,756	33	LSE
19:40:21	346.0	9	AT	346.0	347.0	Sell		23,754	32	LSE
19:40:21	346.5	975	AT	346.0	346.5	Buy		23,745	31	LSE
19:21:21	345.5	133	AT	345.5	346.5	Sell		22,770	30	LSE
19:21:19	346.5	239	AT	346.5	347.0	Sell		22,637	29	LSE
19:21:19	346.5	2025	AT	346.5	347.0	Sell		22,398	28	LSE
19:21:16	346.5	1203	O	346.5	347.0	Sell		20,373	27	LSE
19:20:50	346.5	2329	O	346.5	347.0	Sell		19,170	26	LSE
19:19:43	346.5	12	AT	346.0	346.5	Buy		16,841	25	LSE
19:19:43	346.5	350	AT	346.0	346.5	Buy		16,829	24	LSE
19:16:45	346.5	1260	AT	346.5	347.0	Sell		16,479	23	LSE
19:16:45	346.5	116	AT	346.5	347.0	Sell		15,219	22	LSE
19:16:45	346.5	360	AT	346.5	347.0	Sell		15,103	21	LSE
19:14:38	346.5	381	AT	346.5	347.0	Sell		14,743	20	LSE
19:14:38	346.5	398	AT	346.5	347.0	Sell		14,362	19	LSE
19:14:38	346.5	1	AT	346.5	347.0	Sell		13,964	18	LSE
19:14:38	346.5	240	AT	346.5	347.0	Sell		13,963	17	LSE
19:14:38	346.5	525	AT	346.5	347.0	Sell		13,723	16	LSE
19:14:34	346.5	2476	O	346.5	347.0	Sell		13,198	15	LSE
19:14:18	346.5	381	O	346.5	347.0	Sell		10,722	14	LSE
19:14:12	346.5	94	AT	346.5	347.0	Sell		10,341	13	LSE
19:14:12	346.5	27	AT	346.5	347.0	Sell		10,247	12	LSE
19:14:01	347.0	270	AT	346.0	347.0	Buy		10,220	11	LSE
19:14:01	347.0	125	AT	346.0	347.0	Buy		9,950	10	LSE
19:14:01	347.0	4653	AT	346.0	347.0	Buy		9,825	9	LSE
19:14:01	346.0	11	AT	345.0	346.0	Buy		5,172	8	LSE
19:14:01	346.0	294	AT	345.0	346.0	Buy		5,161	7	LSE
19:14:01	346.0	84	AT	345.0	346.0	Buy		4,867	6	LSE
19:14:01	346.0	300	AT	345.0	346.0	Buy		4,783	5	LSE
19:13:10	347.0	12	O	345.0	346.0	Buy		4,483	4	LSE
19:03:45	343.0	919	AT	343.0	346.5	Sell		4,471	3	LSE
19:03:37	343.0	3032	AT	343.0	347.0	Sell		3,552	2	LSE
19:00:35	341.996	520	O	329.5	347.0	Buy		520	1	LSE

Baltic Classifieds

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions