Baltic Classifieds (BCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

346.50

-3.00

(-0.86%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:30	347.0	1507	AT	346.5	347.0	Buy		528,639	751	LSE
02:00:30	347.0	1500	AT	346.5	347.0	Buy		527,132	750	LSE
02:00:30	347.0	1403	AT	346.5	347.0	Buy		525,632	749	LSE
02:00:30	347.0	47	AT	346.5	347.0	Buy		524,229	748	LSE
02:00:29	347.0	1425	AT	346.5	347.0	Buy		524,182	747	LSE
02:00:29	347.0	390	AT	346.5	347.0	Buy		522,757	746	LSE
02:00:29	347.0	1500	AT	346.5	347.0	Buy		522,367	745	LSE
02:00:29	347.0	47	AT	346.5	347.0	Buy		520,867	744	LSE
02:00:29	347.0	1387	AT	346.5	347.0	Buy		520,820	743	LSE
02:00:28	347.0	1373	AT	346.5	347.5			519,433	742	LSE
02:00:28	347.0	1314	AT	346.5	347.0	Buy		518,060	741	LSE
02:00:28	347.0	1500	AT	346.5	347.0	Buy		516,746	740	LSE
02:00:28	347.0	47	AT	346.5	347.0	Buy		515,246	739	LSE
02:00:28	347.0	1505	AT	346.5	347.0	Buy		515,199	738	LSE
02:00:27	347.0	1322	AT	346.5	347.0	Buy		513,694	737	LSE
02:00:26	347.0	47	AT	346.5	347.0	Buy		512,372	736	LSE
02:00:26	347.0	1362	AT	346.5	347.0	Buy		512,325	735	LSE
02:00:25	347.0	352	AT	346.5	347.0	Buy		510,963	734	LSE
02:00:24	347.0	942	AT	346.5	347.0	Buy		510,611	733	LSE
02:00:24	347.0	47	AT	346.5	347.0	Buy		509,669	732	LSE
02:00:24	347.0	1437	AT	346.5	347.0	Buy		509,622	731	LSE
02:00:24	347.0	47	AT	346.5	347.0	Buy		508,185	730	LSE
02:00:24	347.0	1463	AT	346.5	347.0	Buy		508,138	729	LSE
02:00:23	347.0	270	AT	346.5	347.0	Buy		506,675	728	LSE
02:00:23	347.0	47	AT	346.5	347.0	Buy		506,405	727	LSE
02:00:23	347.0	1449	AT	346.5	347.0	Buy		506,358	726	LSE
02:00:22	347.0	1500	AT	346.5	347.0	Buy		504,909	725	LSE
02:00:22	347.0	99	AT	346.5	347.0	Buy		503,409	724	LSE
02:00:22	347.0	1474	AT	346.5	347.0	Buy		503,310	723	LSE
02:00:21	346.5	477	AT	346.5	347.0	Sell		501,836	722	LSE
02:00:21	346.5	179	AT	346.5	347.0	Sell		501,359	721	LSE
02:00:21	346.5	746	AT	346.5	347.0	Sell		501,180	720	LSE
02:00:21	347.0	135	AT	346.5	347.0	Buy		500,434	719	LSE
02:00:21	347.0	1312	AT	346.5	347.0	Buy		500,299	718	LSE
02:00:20	346.5	150	AT	346.5	347.0	Sell		498,987	717	LSE
02:00:20	346.5	234	AT	346.5	347.0	Sell		498,837	716	LSE
02:00:20	346.5	22	AT	346.5	347.0	Sell		498,603	715	LSE
02:00:20	347.0	1309	AT	346.5	347.0	Buy		498,581	714	LSE
02:00:20	347.0	135	AT	346.5	347.0	Buy		497,272	713	LSE
02:00:19	347.0	1480	AT	346.5	347.0	Buy		497,137	712	LSE
02:00:19	347.0	135	AT	346.5	347.0	Buy		495,657	711	LSE
02:00:19	347.0	1515	AT	346.5	347.0	Buy		495,522	710	LSE
02:00:18	347.0	252	AT	346.5	347.0	Buy		494,007	709	LSE
02:00:18	347.0	135	AT	346.5	347.0	Buy		493,755	708	LSE
02:00:18	347.0	1492	AT	346.5	347.0	Buy		493,620	707	LSE
02:00:17	347.0	1269	AT	346.5	347.0	Buy		492,128	706	LSE
02:00:17	347.0	248	AT	346.5	347.0	Buy		490,859	705	LSE
02:00:16	347.0	135	AT	346.5	347.0	Buy		490,611	704	LSE
02:00:16	347.0	1499	AT	346.5	347.0	Buy		490,476	703	LSE
02:00:15	347.0	1429	AT	346.5	347.0	Buy		488,977	702	LSE
02:00:15	347.0	135	AT	346.5	347.0	Buy		487,548	701	LSE

Baltic Classifieds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions