Baltic Classifieds (BCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

346.50

-3.00

(-0.86%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:15	347.0	1465	AT	346.5	347.0	Buy		592,632	851	LSE
02:01:15	347.0	462	AT	346.5	347.0	Buy		591,167	850	LSE
02:01:15	347.0	339	AT	346.5	347.0	Buy		590,705	849	LSE
02:01:15	347.0	107	AT	346.0	347.0	Buy		590,366	848	LSE
02:01:15	347.0	198	AT	347.0	347.5	Sell		590,259	847	LSE
02:01:15	347.0	223	AT	347.0	347.5	Sell		590,061	846	LSE
02:01:15	347.0	312	AT	347.0	347.5	Sell		589,838	845	LSE
02:01:15	347.0	1498	AT	347.0	347.5	Sell		589,526	844	LSE
02:01:15	347.0	502	AT	347.0	348.0	Sell		588,028	843	LSE
02:01:15	347.0	462	AT	347.0	348.0	Sell		587,526	842	LSE
02:01:15	347.5	331	AT	346.5	347.5	Buy		587,064	841	LSE
02:01:15	347.5	292	AT	346.5	347.5	Buy		586,733	840	LSE
02:01:15	347.0	1306	AT	347.0	348.0	Sell		586,441	839	LSE
02:01:15	347.0	206	AT	347.0	348.0	Sell		585,135	838	LSE
02:01:15	347.5	1500	AT	346.5	347.5	Buy		584,929	837	LSE
02:01:15	347.5	570	AT	346.5	347.5	Buy		583,429	836	LSE
02:01:15	347.0	1512	AT	346.5	347.0	Buy		582,859	835	LSE
02:01:11	347.0	356	AT	346.5	347.0	Buy		581,347	834	LSE
02:01:11	347.0	117	AT	346.5	347.0	Buy		580,991	833	LSE
02:01:11	347.0	1483	AT	346.5	347.0	Buy		580,874	832	LSE
02:01:09	347.0	303	AT	346.5	347.0	Buy		579,391	831	LSE
02:01:09	347.0	1486	AT	346.5	347.0	Buy		579,088	830	LSE
02:01:08	347.0	303	AT	347.0	348.0	Sell		577,602	829	LSE
02:01:08	347.0	1200	AT	347.0	348.0	Sell		577,299	828	LSE
02:01:08	347.5	282	AT	346.5	347.5	Buy		576,099	827	LSE
02:01:08	347.5	1500	AT	346.5	347.5	Buy		575,817	826	LSE
02:01:07	347.0	1506	AT	346.5	347.0	Buy		574,317	825	LSE
02:01:07	347.0	248	AT	346.5	347.0	Buy		572,811	824	LSE
02:01:06	347.0	1487	AT	346.5	347.0	Buy		572,563	823	LSE
02:01:06	347.0	163	AT	346.5	347.0	Buy		571,076	822	LSE
02:01:06	347.0	444	AT	346.5	347.0	Buy		570,913	821	LSE
02:01:06	347.0	1487	AT	346.5	347.0	Buy		570,469	820	LSE
02:00:59	346.5	200	AT	346.5	347.0	Sell		568,982	819	LSE
02:00:59	346.5	215	AT	346.5	347.0	Sell		568,782	818	LSE
02:00:59	346.5	122	AT	346.5	347.0	Sell		568,567	817	LSE
02:00:59	346.5	58	AT	346.5	347.0	Sell		568,445	816	LSE
02:00:59	346.5	277	AT	346.5	347.0	Sell		568,387	815	LSE
02:00:59	346.5	293	AT	346.5	347.0	Sell		568,110	814	LSE
02:00:59	346.5	46	AT	346.5	347.0	Sell		567,817	813	LSE
02:00:55	347.0	1457	AT	346.5	347.0	Buy		567,771	812	LSE
02:00:55	347.0	900	AT	347.0	348.5	Sell		566,314	811	LSE
02:00:55	347.0	1276	AT	347.0	348.5	Sell		565,414	810	LSE
02:00:55	347.0	325	AT	347.0	348.5	Sell		564,138	809	LSE
02:00:55	347.0	320	AT	347.0	348.5	Sell		563,813	808	LSE
02:00:55	347.5	4928	AT	347.5	348.5	Sell		563,493	807	LSE
02:00:55	347.5	1120	AT	347.5	348.5	Sell		558,565	806	LSE
02:00:55	347.5	900	AT	347.5	348.5	Sell		557,445	805	LSE
02:00:55	347.5	320	AT	347.5	348.5	Sell		556,545	804	LSE
02:00:55	347.5	288	AT	347.5	348.5	Sell		556,225	803	LSE
02:00:55	347.5	950	AT	347.5	348.5	Sell		555,937	802	LSE
02:00:55	347.5	1200	AT	347.5	348.5	Sell		554,987	801	LSE

Baltic Classifieds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions