Baltic Classifieds (BCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

323.00

-3.00

( -0.92% )

Updated: 23:57:28

Delayed by 15 minutes

Trade 801 - 751 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:55	347.5	1200	AT	347.5	348.5	Sell		554,987	801	LSE
02:00:55	348.0	382	AT	348.0	348.5	Sell		553,787	800	LSE
02:00:55	348.0	345	AT	348.0	348.5	Sell		553,405	799	LSE
02:00:55	348.0	241	AT	348.0	348.5	Sell		553,060	798	LSE
02:00:55	348.0	283	AT	348.0	348.5	Sell		552,819	797	LSE
02:00:55	348.0	338	AT	348.0	348.5	Sell		552,536	796	LSE
02:00:54	348.0	546	AT	348.0	349.0	Sell		552,198	795	LSE
02:00:54	348.5	1500	AT	348.0	348.5	Buy		551,652	794	LSE
02:00:54	348.5	248	AT	348.0	348.5	Buy		550,152	793	LSE
02:00:50	348.5	894	O	347.5	348.5	Buy		549,904	792	LSE
02:00:48	348.5	867	O	347.5	348.5	Buy		549,010	791	LSE
02:00:46	348.5	941	O	347.5	348.5	Buy		548,143	790	LSE
02:00:42	348.0	1697	AT	347.0	348.0	Buy		547,202	789	LSE
02:00:42	347.5	880	O	346.5	348.0	Buy		545,505	788	LSE
02:00:40	347.0	56	AT	346.5	347.0	Buy		544,625	787	LSE
02:00:39	347.0	248	AT	346.5	347.0	Buy		544,569	786	LSE
02:00:39	347.0	132	AT	346.5	347.0	Buy		544,321	785	LSE
02:00:38	347.0	56	AT	346.5	347.0	Buy		544,189	784	LSE
02:00:38	347.0	14	AT	346.5	347.0	Buy		544,133	783	LSE
02:00:37	347.0	107	AT	346.5	347.0	Buy		544,119	782	LSE
02:00:37	346.5	1083	AT	346.5	347.0	Sell		544,012	781	LSE
02:00:37	347.0	135	AT	346.5	347.0	Buy		542,929	780	LSE
02:00:36	347.0	68	AT	346.5	347.0	Buy		542,794	779	LSE
02:00:35	347.0	57	AT	346.5	347.0	Buy		542,726	778	LSE
02:00:34	347.0	393	AT	346.0	347.0	Buy		542,669	777	LSE
02:00:34	346.5	1500	AT	346.5	347.0	Sell		542,276	776	LSE
02:00:34	346.5	287	AT	346.5	347.0	Sell		540,776	775	LSE
02:00:34	346.5	312	AT	346.5	347.0	Sell		540,489	774	LSE
02:00:34	346.5	225	AT	346.5	347.0	Sell		540,177	773	LSE
02:00:34	346.5	378	AT	346.5	347.0	Sell		539,952	772	LSE
02:00:34	346.5	280	AT	346.5	347.0	Sell		539,574	771	LSE
02:00:34	346.5	144	AT	346.5	347.0	Sell		539,294	770	LSE
02:00:34	347.0	135	AT	346.5	347.0	Buy		539,150	769	LSE
02:00:34	347.0	135	AT	346.5	347.0	Buy		539,015	768	LSE
02:00:34	347.0	756	AT	346.5	347.0	Buy		538,880	767	LSE
02:00:34	347.0	135	AT	346.5	347.0	Buy		538,124	766	LSE
02:00:34	347.0	1378	AT	346.5	347.0	Buy		537,989	765	LSE
02:00:33	347.0	277	AT	346.5	347.0	Buy		536,611	764	LSE
02:00:33	347.0	135	AT	346.5	347.0	Buy		536,334	763	LSE
02:00:33	347.0	1446	AT	346.5	347.0	Buy		536,199	762	LSE
02:00:32	347.0	135	AT	346.5	347.0	Buy		534,753	761	LSE
02:00:32	347.0	1373	AT	346.5	347.0	Buy		534,618	760	LSE
02:00:32	347.0	97	AT	346.5	347.0	Buy		533,245	759	LSE
02:00:32	347.0	1447	AT	346.5	347.0	Buy		533,148	758	LSE
02:00:32	347.0	64	AT	346.5	347.0	Buy		531,701	757	LSE
02:00:32	347.0	1393	AT	346.5	347.0	Buy		531,637	756	LSE
02:00:31	347.0	892	O	346.5	347.0	Buy		530,244	755	LSE
02:00:31	346.5	196	AT	346.5	347.0	Sell		529,352	754	LSE
02:00:31	346.5	453	AT	346.5	347.0	Sell		529,156	753	LSE
02:00:30	347.0	64	AT	346.5	347.0	Buy		528,703	752	LSE
02:00:30	347.0	1507	AT	346.5	347.0	Buy		528,639	751	LSE

Baltic Classifieds

DAX Plus Family 30 PR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions