Baltic Classifieds (BCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

346.50

-3.00

(-0.86%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (01:59-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:49	347.0	254	AT	346.5	347.0	Buy		402,203	601	LSE
01:59:49	347.0	1378	AT	346.5	347.0	Buy		401,949	600	LSE
01:59:48	347.0	10	AT	346.5	347.0	Buy		400,571	599	LSE
01:59:48	347.0	381	AT	346.5	347.0	Buy		400,561	598	LSE
01:59:48	347.0	1346	AT	346.5	347.0	Buy		400,180	597	LSE
01:59:48	347.0	932	AT	346.5	347.0	Buy		398,834	596	LSE
01:59:47	347.0	561	AT	346.5	347.0	Buy		397,902	595	LSE
01:59:47	347.0	899	AT	346.5	348.0	Sell		397,341	594	LSE
01:59:47	347.0	375	AT	346.5	347.0	Buy		396,442	593	LSE
01:59:47	347.0	897	AT	346.5	347.0	Buy		396,067	592	LSE
01:59:47	347.0	8586	AT	346.5	348.0	Sell		395,170	591	LSE
01:59:47	347.0	1337	AT	346.5	347.0	Buy		386,584	590	LSE
01:59:47	347.0	1274	AT	346.5	347.0	Buy		385,247	589	LSE
01:59:47	347.0	1362	AT	346.5	347.0	Buy		383,973	588	LSE
01:59:47	347.0	1461	AT	346.5	347.0	Buy		382,611	587	LSE
01:59:47	347.0	1265	AT	346.5	347.0	Buy		381,150	586	LSE
01:59:47	347.0	156	AT	346.5	347.0	Buy		379,885	585	LSE
01:59:47	347.0	1289	AT	346.5	347.0	Buy		379,729	584	LSE
01:59:47	347.0	103	AT	346.5	347.5			378,440	583	LSE
01:59:47	347.0	11	AT	346.5	347.0	Buy		378,337	582	LSE
01:59:47	347.0	1330	AT	346.5	347.0	Buy		378,326	581	LSE
01:59:47	347.0	33	AT	346.5	347.5			376,996	580	LSE
01:59:47	347.0	1311	AT	346.5	347.0	Buy		376,963	579	LSE
01:59:47	347.0	47	AT	346.5	347.5			375,652	578	LSE
01:59:47	347.0	114	AT	346.5	347.0	Buy		375,605	577	LSE
01:59:47	347.0	1289	AT	346.5	347.0	Buy		375,491	576	LSE
01:59:47	347.0	1432	AT	346.5	347.5			374,202	575	LSE
01:59:47	347.0	14	AT	346.5	347.0	Buy		372,770	574	LSE
01:59:47	347.0	1330	AT	346.5	347.0	Buy		372,756	573	LSE
01:59:47	347.0	628	AT	346.5	347.5			371,426	572	LSE
01:59:47	347.0	13	AT	346.5	347.0	Buy		370,798	571	LSE
01:59:47	347.0	1276	AT	346.5	347.0	Buy		370,785	570	LSE
01:59:47	347.0	118	AT	346.5	347.5			369,509	569	LSE
01:59:47	347.0	530	AT	346.5	347.0	Buy		369,391	568	LSE
01:59:47	347.0	800	AT	346.5	347.0	Buy		368,861	567	LSE
01:59:47	347.0	641	AT	346.5	347.0	Buy		368,061	566	LSE
01:59:47	347.0	805	AT	346.5	347.0	Buy		367,420	565	LSE
01:59:47	347.0	172	AT	346.5	347.5			366,615	564	LSE
01:59:47	347.0	1276	AT	346.5	347.0	Buy		366,443	563	LSE
01:59:47	347.0	858	AT	346.5	347.5			365,167	562	LSE
01:59:47	347.0	1448	AT	346.5	347.0	Buy		364,309	561	LSE
01:59:47	347.0	1144	AT	346.5	347.5			362,861	560	LSE
01:59:47	347.0	238	AT	346.5	347.0	Buy		361,717	559	LSE
01:59:47	347.0	1137	AT	346.5	347.0	Buy		361,479	558	LSE
01:59:46	347.0	248	AT	346.5	347.0	Buy		360,342	557	LSE
01:59:46	347.0	1443	AT	346.5	347.0	Buy		360,094	556	LSE
01:59:45	347.0	248	AT	346.5	347.0	Buy		358,651	555	LSE
01:59:45	347.0	1310	AT	346.5	347.0	Buy		358,403	554	LSE
01:59:44	347.0	1430	AT	346.5	347.0	Buy		357,093	553	LSE
01:59:43	347.0	1324	AT	346.5	347.0	Buy		355,663	552	LSE
01:59:43	347.0	1274	AT	346.5	347.0	Buy		354,339	551	LSE

Baltic Classifieds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions