We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:56:35 | 346.5 | 212 | AT | 346.5 | 347.0 | Sell | 249,832 | 401 | LSE | |
| 01:56:35 | 346.5 | 106 | AT | 346.5 | 347.0 | Sell | 249,620 | 400 | LSE | |
| 01:52:52 | 346.5 | 36 | AT | 346.5 | 347.0 | Sell | 249,514 | 399 | LSE | |
| 01:52:51 | 346.5 | 18 | AT | 346.5 | 347.0 | Sell | 249,478 | 398 | LSE | |
| 01:52:50 | 346.5 | 1783 | AT | 346.0 | 346.5 | Buy | 249,460 | 397 | LSE | |
| 01:52:50 | 346.5 | 321 | AT | 346.0 | 346.5 | Buy | 247,677 | 396 | LSE | |
| 01:52:50 | 346.5 | 296 | AT | 346.0 | 346.5 | Buy | 247,356 | 395 | LSE | |
| 01:52:49 | 346.5 | 3428 | O | 346.0 | 346.5 | Buy | 247,060 | 394 | LSE | |
| 01:52:48 | 346.0 | 892 | AT | 346.0 | 347.0 | Sell | 243,632 | 393 | LSE | |
| 01:52:48 | 346.5 | 11 | AT | 346.0 | 346.5 | Buy | 242,740 | 392 | LSE | |
| 01:52:48 | 346.5 | 297 | AT | 346.0 | 346.5 | Buy | 242,729 | 391 | LSE | |
| 01:52:48 | 346.5 | 317 | AT | 346.0 | 346.5 | Buy | 242,432 | 390 | LSE | |
| 01:52:48 | 346.5 | 398 | AT | 346.0 | 346.5 | Buy | 242,115 | 389 | LSE | |
| 01:52:48 | 346.5 | 229 | AT | 346.0 | 346.5 | Buy | 241,717 | 388 | LSE | |
| 01:52:48 | 346.5 | 2367 | AT | 346.0 | 346.5 | Buy | 241,488 | 387 | LSE | |
| 01:52:48 | 346.5 | 24 | AT | 346.0 | 346.5 | Buy | 239,121 | 386 | LSE | |
| 01:52:48 | 346.5 | 307 | AT | 346.0 | 346.5 | Buy | 239,097 | 385 | LSE | |
| 01:52:48 | 346.5 | 178 | AT | 346.0 | 346.5 | Buy | 238,790 | 384 | LSE | |
| 01:52:48 | 346.5 | 123 | AT | 346.0 | 346.5 | Buy | 238,612 | 383 | LSE | |
| 01:52:48 | 346.5 | 900 | AT | 346.0 | 346.5 | Buy | 238,489 | 382 | LSE | |
| 01:52:44 | 346.0 | 610 | AT | 345.5 | 346.0 | Buy | 237,589 | 381 | LSE | |
| 01:52:44 | 346.0 | 564 | AT | 345.5 | 346.0 | Buy | 236,979 | 380 | LSE | |
| 01:52:44 | 346.0 | 271 | AT | 345.5 | 346.0 | Buy | 236,415 | 379 | LSE | |
| 01:52:44 | 346.0 | 248 | AT | 345.5 | 346.0 | Buy | 236,144 | 378 | LSE | |
| 01:52:44 | 346.0 | 1125 | AT | 345.5 | 346.0 | Buy | 235,896 | 377 | LSE | |
| 01:52:44 | 346.0 | 24 | AT | 345.5 | 346.0 | Buy | 234,771 | 376 | LSE | |
| 01:52:44 | 346.0 | 272 | AT | 345.5 | 346.0 | Buy | 234,747 | 375 | LSE | |
| 01:52:39 | 345.5 | 32 | AT | 345.5 | 346.0 | Sell | 234,475 | 374 | LSE | |
| 01:52:38 | 346.0 | 199 | AT | 346.0 | 347.0 | Sell | 234,443 | 373 | LSE | |
| 01:52:38 | 346.0 | 347 | AT | 346.0 | 347.0 | Sell | 234,244 | 372 | LSE | |
| 01:52:38 | 346.0 | 826 | AT | 346.0 | 347.0 | Sell | 233,897 | 371 | LSE | |
| 01:52:38 | 346.0 | 709 | AT | 346.0 | 347.0 | Sell | 233,071 | 370 | LSE | |
| 01:52:38 | 346.0 | 368 | AT | 346.0 | 347.0 | Sell | 232,362 | 369 | LSE | |
| 01:52:38 | 346.0 | 126 | AT | 346.0 | 347.0 | Sell | 231,994 | 368 | LSE | |
| 01:45:11 | 346.0 | 11 | AT | 346.0 | 347.0 | Sell | 231,868 | 367 | LSE | |
| 01:44:31 | 346.0 | 79 | AT | 346.0 | 347.0 | Sell | 231,857 | 366 | LSE | |
| 01:35:18 | 346.0 | 7 | AT | 346.0 | 347.0 | Sell | 231,778 | 365 | LSE | |
| 01:35:12 | 346.5 | 261 | AT | 346.5 | 347.0 | Sell | 231,771 | 364 | LSE | |
| 01:35:12 | 346.5 | 539 | AT | 346.5 | 347.0 | Sell | 231,510 | 363 | LSE | |
| 01:35:12 | 346.5 | 970 | AT | 346.5 | 347.0 | Sell | 230,971 | 362 | LSE | |
| 01:35:12 | 346.5 | 176 | AT | 346.5 | 347.0 | Sell | 230,001 | 361 | LSE | |
| 01:34:03 | 347.0 | 987 | AT | 346.5 | 347.5 | 229,825 | 360 | LSE | ||
| 01:34:03 | 347.0 | 33 | AT | 346.5 | 347.0 | Buy | 228,838 | 359 | LSE | |
| 01:34:03 | 347.0 | 533 | AT | 346.5 | 347.0 | Buy | 228,805 | 358 | LSE | |
| 01:34:03 | 347.0 | 732 | AT | 346.5 | 347.0 | Buy | 228,272 | 357 | LSE | |
| 01:34:03 | 347.0 | 255 | AT | 346.5 | 347.0 | Buy | 227,540 | 356 | LSE | |
| 01:33:28 | 347.0 | 381 | AT | 346.5 | 347.0 | Buy | 227,285 | 355 | LSE | |
| 01:31:57 | 346.5 | 86 | AT | 346.5 | 347.0 | Sell | 226,904 | 354 | LSE | |
| 01:31:57 | 346.5 | 112 | AT | 346.5 | 347.0 | Sell | 226,818 | 353 | LSE | |
| 01:31:57 | 346.5 | 1138 | AT | 346.5 | 347.0 | Sell | 226,706 | 352 | LSE | |
| 01:31:57 | 346.5 | 538 | AT | 346.5 | 347.0 | Sell | 225,568 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
