Baltic Classifieds (BCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

323.00

-3.00

( -0.92% )

Updated: 23:57:28

Delayed by 15 minutes

Trade 151 - 101 (00:49-23:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:02	346.0	475	AT	346.0	347.0	Sell		98,898	151	LSE
00:49:02	346.0	2400	AT	346.0	347.0	Sell		98,423	150	LSE
00:49:02	347.0	224	AT	346.5	347.0	Buy		96,023	149	LSE
00:49:02	347.0	3339	AT	346.5	347.0	Buy		95,799	148	LSE
00:49:02	347.0	2664	AT	346.5	347.0	Buy		92,460	147	LSE
00:49:02	347.0	2664	AT	346.0	347.0	Buy		89,796	146	LSE
00:49:02	347.0	6361	AT	346.0	347.0	Buy		87,132	145	LSE
00:40:42	345.5	1475	AT	345.5	346.0	Sell		80,771	144	LSE
00:40:42	345.5	320	AT	345.5	346.0	Sell		79,296	143	LSE
00:40:42	345.5	296	AT	345.5	346.0	Sell		78,976	142	LSE
00:40:42	346.0	554	AT	345.0	346.0	Buy		78,680	141	LSE
00:40:42	346.0	900	AT	345.0	346.0	Buy		78,126	140	LSE
00:40:42	346.0	548	AT	345.0	346.0	Buy		77,226	139	LSE
00:40:41	346.0	146	AT	346.0	346.5	Sell		76,678	138	LSE
00:40:41	346.0	100	AT	346.0	346.5	Sell		76,532	137	LSE
00:40:41	346.0	516	AT	346.0	346.5	Sell		76,432	136	LSE
00:40:41	346.0	684	AT	346.0	346.5	Sell		75,916	135	LSE
00:40:41	346.0	524	AT	346.0	346.5	Sell		75,232	134	LSE
00:40:41	346.0	1138	AT	346.0	346.5	Sell		74,708	133	LSE
00:40:41	346.0	960	AT	346.0	346.5	Sell		73,570	132	LSE
00:23:49	346.5	48	O	346.0	346.5	Buy		72,610	131	LSE
00:23:49	346.5	828	AT	346.5	347.0	Sell		72,562	130	LSE
00:23:49	346.5	100	AT	346.5	347.0	Sell		71,734	129	LSE
00:23:49	346.5	172	AT	346.5	347.0	Sell		71,634	128	LSE
00:23:49	346.5	606	AT	346.5	347.0	Sell		71,462	127	LSE
00:23:49	346.5	322	AT	346.5	347.0	Sell		70,856	126	LSE
00:23:49	346.5	584	AT	346.5	347.0	Sell		70,534	125	LSE
00:19:41	347.0	1070	O	346.5	347.0	Buy		69,950	124	LSE
00:19:41	346.5	1069	O	346.5	347.0	Sell		68,880	123	LSE
00:19:40	347.0	1070	O	346.5	347.0	Buy		67,811	122	LSE
00:19:40	346.5	1069	O	346.5	347.0	Sell		66,741	121	LSE
23:41:51	346.5	94	AT	346.5	347.0	Sell		65,672	120	LSE
23:41:47	346.5	131	AT	346.0	346.5	Buy		65,578	119	LSE
23:41:47	346.5	214	AT	346.0	346.5	Buy		65,447	118	LSE
23:41:43	346.5	222	AT	346.0	346.5	Buy		65,233	117	LSE
23:41:40	346.5	187	AT	346.0	346.5	Buy		65,011	116	LSE
23:41:40	346.5	1200	AT	346.0	346.5	Buy		64,824	115	LSE
23:41:40	346.5	358	AT	346.5	347.0	Sell		63,624	114	LSE
23:41:40	346.5	101	AT	346.5	347.0	Sell		63,266	113	LSE
23:40:08	347.0	1	O	346.5	347.0	Buy		63,165	112	LSE
23:25:01	346.5	134	AT	346.0	346.5	Buy		63,164	111	LSE
23:25:01	346.5	331	AT	346.0	346.5	Buy		63,030	110	LSE
23:22:43	346.25	6400	O	346.0	346.5			62,699	109	LSE
23:20:12	346.0	172	AT	346.0	346.5	Sell		56,299	108	LSE
23:20:12	346.0	152	AT	346.0	346.5	Sell		56,127	107	LSE
23:20:11	346.0	118	AT	346.0	346.5	Sell		55,975	106	LSE
23:20:11	346.0	35	AT	346.0	346.5	Sell		55,857	105	LSE
23:20:11	346.0	163	AT	346.0	347.0	Sell		55,822	104	LSE
23:20:08	346.5	1200	AT	346.0	346.5	Buy		55,659	103	LSE
23:20:08	346.5	156	AT	346.5	347.0	Sell		54,459	102	LSE
23:20:08	346.5	600	AT	346.5	347.0	Sell		54,303	101	LSE

Baltic Classifieds

DDIF31 - Janeiro 2031

Japan Smaller Capitaliza...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions