Baltic Classifieds (BCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

346.50

-3.00

(-0.86%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:51-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:50	347.0	200	AT	346.5	347.0	Buy		168,053	251	LSE
00:51:50	347.0	1443	AT	346.5	347.0	Buy		167,853	250	LSE
00:51:49	347.0	200	AT	346.5	347.0	Buy		166,410	249	LSE
00:51:49	347.0	1344	AT	346.5	347.0	Buy		166,210	248	LSE
00:51:48	347.0	200	AT	346.5	347.0	Buy		164,866	247	LSE
00:51:48	347.0	1389	AT	346.5	347.0	Buy		164,666	246	LSE
00:51:47	347.0	200	AT	346.5	347.0	Buy		163,277	245	LSE
00:51:47	347.0	1504	AT	346.5	347.0	Buy		163,077	244	LSE
00:51:45	347.0	200	AT	346.5	347.0	Buy		161,573	243	LSE
00:51:45	347.0	1313	AT	346.5	347.0	Buy		161,373	242	LSE
00:51:43	347.0	200	AT	346.5	347.0	Buy		160,060	241	LSE
00:51:43	347.0	1478	AT	346.5	347.0	Buy		159,860	240	LSE
00:51:43	347.0	200	AT	346.5	347.0	Buy		158,382	239	LSE
00:51:43	347.0	1289	AT	346.5	347.0	Buy		158,182	238	LSE
00:51:42	347.0	200	AT	346.5	347.0	Buy		156,893	237	LSE
00:51:42	347.0	1172	AT	346.5	347.0	Buy		156,693	236	LSE
00:51:42	347.0	283	AT	346.5	347.0	Buy		155,521	235	LSE
00:51:42	347.0	195	AT	346.5	347.0	Buy		155,238	234	LSE
00:51:42	347.0	715	AT	346.5	347.0	Buy		155,043	233	LSE
00:51:41	347.0	797	AT	346.5	347.0	Buy		154,328	232	LSE
00:51:39	347.0	1265	AT	346.5	347.0	Buy		153,531	231	LSE
00:51:39	347.0	195	AT	346.5	347.0	Buy		152,266	230	LSE
00:51:39	347.0	23	AT	346.5	347.0	Buy		152,071	229	LSE
00:51:33	347.0	526	AT	346.5	347.0	Buy		152,048	228	LSE
00:51:33	347.0	683	AT	346.5	347.0	Buy		151,522	227	LSE
00:51:33	347.0	23	AT	346.5	347.0	Buy		150,839	226	LSE
00:51:33	347.0	1265	AT	346.5	347.0	Buy		150,816	225	LSE
00:49:41	347.0	329	AT	347.0	347.5	Sell		149,551	224	LSE
00:49:41	347.0	202	AT	346.5	347.0	Buy		149,222	223	LSE
00:49:41	347.0	202	AT	346.5	347.0	Buy		149,020	222	LSE
00:49:39	347.0	285	AT	346.5	347.0	Buy		148,818	221	LSE
00:49:39	347.0	281	AT	346.5	347.0	Buy		148,533	220	LSE
00:49:39	347.0	202	AT	346.5	347.0	Buy		148,252	219	LSE
00:49:39	347.0	234	AT	346.5	347.0	Buy		148,050	218	LSE
00:49:39	347.0	1118	AT	347.0	347.5	Sell		147,816	217	LSE
00:49:39	347.0	288	AT	347.0	347.5	Sell		146,698	216	LSE
00:49:39	347.0	253	AT	347.0	347.5	Sell		146,410	215	LSE
00:49:39	347.0	63	AT	347.0	347.5	Sell		146,157	214	LSE
00:49:39	347.0	480	AT	347.0	347.5	Sell		146,094	213	LSE
00:49:39	347.0	86	AT	347.0	347.5	Sell		145,614	212	LSE
00:49:39	347.0	202	AT	346.5	347.0	Buy		145,528	211	LSE
00:49:39	347.0	558	AT	346.5	347.0	Buy		145,326	210	LSE
00:49:39	347.0	869	AT	346.5	347.0	Buy		144,768	209	LSE
00:49:39	347.0	155	AT	346.5	347.0	Buy		143,899	208	LSE
00:49:39	347.0	310	AT	346.5	347.0	Buy		143,744	207	LSE
00:49:39	347.0	330	AT	346.5	347.0	Buy		143,434	206	LSE
00:49:39	347.0	87	AT	346.5	347.0	Buy		143,104	205	LSE
00:49:39	347.0	6093	AT	346.5	347.0	Buy		143,017	204	LSE
00:49:38	346.5	311	AT	346.5	347.0	Sell		136,924	203	LSE
00:49:35	346.5	152	AT	346.5	347.0	Sell		136,613	202	LSE
00:49:35	347.0	5966	AT	346.5	347.0	Buy		136,461	201	LSE

Baltic Classifieds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions