Baltic Classifieds (BCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

344.00

1.00

(0.29%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:11-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:59	347.0	4486	AT	346.5	347.0	Buy		857,261	1101	LSE
03:11:58	347.0	4414	AT	346.5	347.0	Buy		852,775	1100	LSE
03:11:58	347.0	900	AT	346.5	347.0	Buy		848,361	1099	LSE
03:11:58	347.0	331	AT	346.5	347.0	Buy		847,461	1098	LSE
03:11:58	347.0	313	AT	346.5	347.0	Buy		847,130	1097	LSE
03:11:57	346.5	193	AT	346.5	347.0	Sell		846,817	1096	LSE
03:11:57	346.5	950	AT	346.5	347.0	Sell		846,624	1095	LSE
03:11:57	347.0	541	AT	346.0	347.5	Buy		845,674	1094	LSE
03:11:57	347.0	459	AT	346.0	347.0	Buy		845,133	1093	LSE
03:11:57	347.0	4197	AT	346.0	347.0	Buy		844,674	1092	LSE
03:11:57	347.0	1710	AT	346.0	347.0	Buy		840,477	1091	LSE
03:11:57	347.0	307	AT	346.0	347.0	Buy		838,767	1090	LSE
03:11:57	347.0	175	AT	346.0	347.0	Buy		838,460	1089	LSE
03:11:57	347.0	900	AT	346.0	347.0	Buy		838,285	1088	LSE
03:11:57	347.0	320	AT	346.0	347.0	Buy		837,385	1087	LSE
03:11:56	347.0	341	O	346.0	347.0	Buy		837,065	1086	LSE
03:11:55	346.5	1710	AT	346.5	347.0	Sell		836,724	1085	LSE
03:11:55	346.5	341	AT	346.5	347.0	Sell		835,014	1084	LSE
03:11:55	346.5	324	AT	346.5	347.0	Sell		834,673	1083	LSE
03:11:55	346.5	327	AT	346.5	347.0	Sell		834,349	1082	LSE
03:11:55	346.5	482	AT	346.5	347.0	Sell		834,022	1081	LSE
03:11:55	346.5	936	AT	346.5	347.0	Sell		833,540	1080	LSE
03:11:55	346.5	1340	AT	346.5	347.0	Sell		832,604	1079	LSE
03:11:55	347.0	4071	AT	346.5	347.0	Buy		831,264	1078	LSE
03:11:55	347.0	517	AT	346.5	347.0	Buy		827,193	1077	LSE
03:11:55	347.0	900	AT	346.5	347.0	Buy		826,676	1076	LSE
03:11:52	347.0	922	AT	346.5	347.0	Buy		825,776	1075	LSE
03:11:52	347.0	286	AT	346.5	347.0	Buy		824,854	1074	LSE
03:11:52	347.0	1710	AT	346.5	347.0	Buy		824,568	1073	LSE
03:11:52	347.0	162	AT	346.5	347.0	Buy		822,858	1072	LSE
03:11:52	347.0	161	AT	346.5	347.0	Buy		822,696	1071	LSE
03:11:52	347.0	3628	AT	346.5	347.0	Buy		822,535	1070	LSE
03:11:52	347.0	381	AT	346.5	347.0	Buy		818,907	1069	LSE
03:11:52	347.0	295	AT	346.5	347.0	Buy		818,526	1068	LSE
03:11:52	347.0	285	AT	346.5	347.0	Buy		818,231	1067	LSE
03:11:52	347.0	900	AT	346.5	347.0	Buy		817,946	1066	LSE
03:11:52	347.0	1500	AT	346.5	347.0	Buy		817,046	1065	LSE
03:08:29	346.5	150	AT	346.5	347.0	Sell		815,546	1064	LSE
03:08:29	346.5	198	AT	346.5	347.0	Sell		815,396	1063	LSE
03:08:29	346.5	79	AT	346.5	347.0	Sell		815,198	1062	LSE
03:07:51	346.5	262	AT	346.5	347.0	Sell		815,119	1061	LSE
03:07:51	346.5	95	AT	346.5	347.0	Sell		814,857	1060	LSE
03:07:22	346.5	281	AT	346.5	347.0	Sell		814,762	1059	LSE
03:07:22	346.5	388	AT	346.5	347.0	Sell		814,481	1058	LSE
03:07:22	346.5	400	AT	346.5	347.0	Sell		814,093	1057	LSE
03:07:17	347.0	247	AT	346.5	347.0	Buy		813,693	1056	LSE
03:07:17	347.0	392	AT	346.5	347.0	Buy		813,446	1055	LSE
03:07:17	347.0	2898	AT	346.5	347.0	Buy		813,054	1054	LSE
03:07:17	347.0	465	AT	346.5	347.5			810,156	1053	LSE
03:07:17	347.0	900	AT	346.5	347.0	Buy		809,691	1052	LSE
03:07:17	347.0	3290	AT	346.5	347.0	Buy		808,791	1051	LSE

Baltic Classifieds

Schwab Strategic

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions