Baltic Classifieds (BCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

323.00

-3.00

( -0.92% )

Updated: 23:55:30

Delayed by 15 minutes

Trade 301 - 251 (00:52-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:44	347.0	659	O	347.0	348.0	Sell		205,289	301	LSE
00:52:23	347.5	492	AT	347.5	348.0	Sell		204,630	300	LSE
00:52:23	347.5	182	AT	347.0	347.5	Buy		204,138	299	LSE
00:52:13	347.0	1	O	347.0	348.0	Sell		203,956	298	LSE
00:52:12	347.0	213	AT	346.5	347.0	Buy		203,955	297	LSE
00:52:12	347.0	689	AT	346.5	347.0	Buy		203,742	296	LSE
00:52:12	347.0	206	AT	346.5	347.0	Buy		203,053	295	LSE
00:52:12	347.0	1450	AT	346.5	347.0	Buy		202,847	294	LSE
00:52:10	347.0	1294	AT	346.5	347.0	Buy		201,397	293	LSE
00:52:10	347.0	10	AT	346.5	348.0	Sell		200,103	292	LSE
00:52:10	347.0	1356	AT	346.5	347.0	Buy		200,093	291	LSE
00:52:10	347.0	10	AT	346.5	347.0	Buy		198,737	290	LSE
00:52:10	347.0	1287	AT	346.5	347.0	Buy		198,727	289	LSE
00:52:10	347.0	206	AT	346.5	347.0	Buy		197,440	288	LSE
00:52:10	347.0	968	AT	346.5	347.0	Buy		197,234	287	LSE
00:52:10	347.0	490	AT	346.5	347.0	Buy		196,266	286	LSE
00:52:09	347.0	20	AT	346.5	348.0	Sell		195,776	285	LSE
00:52:09	347.0	1442	AT	346.5	347.0	Buy		195,756	284	LSE
00:52:09	347.0	1428	AT	346.5	347.0	Buy		194,314	283	LSE
00:52:08	347.0	1344	AT	346.5	347.0	Buy		192,886	282	LSE
00:52:07	347.0	206	AT	346.5	347.0	Buy		191,542	281	LSE
00:52:07	347.0	1309	AT	346.5	347.0	Buy		191,336	280	LSE
00:52:05	347.0	1336	AT	346.5	347.0	Buy		190,027	279	LSE
00:52:04	347.0	1279	AT	346.5	347.0	Buy		188,691	278	LSE
00:52:02	347.0	727	AT	346.5	347.0	Buy		187,412	277	LSE
00:52:01	347.0	322	AT	346.5	347.0	Buy		186,685	276	LSE
00:52:01	347.0	234	AT	346.5	347.0	Buy		186,363	275	LSE
00:52:01	347.0	1459	AT	346.5	347.0	Buy		186,129	274	LSE
00:51:59	347.0	196	AT	346.5	347.5			184,670	273	LSE
00:51:59	347.0	1158	AT	346.5	347.0	Buy		184,474	272	LSE
00:51:59	347.0	196	AT	346.5	347.0	Buy		183,316	271	LSE
00:51:59	347.0	1449	AT	346.5	347.0	Buy		183,120	270	LSE
00:51:56	347.0	1489	AT	346.5	347.0	Buy		181,671	269	LSE
00:51:54	347.0	1459	AT	346.5	347.0	Buy		180,182	268	LSE
00:51:52	347.0	203	AT	346.5	347.0	Buy		178,723	267	LSE
00:51:52	347.0	1499	AT	346.5	347.0	Buy		178,520	266	LSE
00:51:51	346.5	260	AT	346.5	347.0	Sell		177,021	265	LSE
00:51:51	347.0	203	AT	346.5	347.0	Buy		176,761	264	LSE
00:51:51	347.0	153	AT	346.5	347.0	Buy		176,558	263	LSE
00:51:50	347.0	79	AT	346.5	347.0	Buy		176,405	262	LSE
00:51:50	347.0	1151	AT	346.5	347.0	Buy		176,326	261	LSE
00:51:50	347.0	129	AT	346.5	348.0	Sell		175,175	260	LSE
00:51:50	347.0	1151	AT	346.5	347.0	Buy		175,046	259	LSE
00:51:50	347.0	203	AT	346.5	347.0	Buy		173,895	258	LSE
00:51:50	347.0	1315	AT	346.5	347.0	Buy		173,692	257	LSE
00:51:50	347.0	1232	AT	346.5	348.0	Sell		172,377	256	LSE
00:51:50	347.0	281	AT	346.5	347.0	Buy		171,145	255	LSE
00:51:50	347.0	1232	AT	346.5	347.0	Buy		170,864	254	LSE
00:51:50	347.0	203	AT	346.5	347.0	Buy		169,632	253	LSE
00:51:50	347.0	1376	AT	346.5	347.0	Buy		169,429	252	LSE
00:51:50	347.0	200	AT	346.5	347.0	Buy		168,053	251	LSE

Baltic Classifieds

Principia Biopharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions