Baltic Classifieds (BCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

323.50

-2.50

( -0.77% )

Updated: 23:40:58

Delayed by 15 minutes

Trade 451 - 401 (01:58-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:37	347.0	1	AT	346.5	347.0	Buy		286,598	451	LSE
01:58:37	347.0	1265	AT	346.5	347.0	Buy		286,597	450	LSE
01:58:36	347.0	114	AT	346.5	347.0	Buy		285,332	449	LSE
01:58:36	347.0	1325	AT	346.5	347.0	Buy		285,218	448	LSE
01:58:35	347.0	93	AT	346.5	347.5			283,893	447	LSE
01:58:35	347.0	1479	AT	346.5	347.0	Buy		283,800	446	LSE
01:58:35	347.0	320	AT	346.5	347.0	Buy		282,321	445	LSE
01:58:35	347.0	161	AT	346.5	347.0	Buy		282,001	444	LSE
01:58:35	347.0	1411	AT	346.5	347.0	Buy		281,840	443	LSE
01:58:33	347.0	320	AT	346.5	347.0	Buy		280,429	442	LSE
01:58:33	347.0	311	AT	346.5	347.0	Buy		280,109	441	LSE
01:58:33	347.0	1378	AT	346.5	347.0	Buy		279,798	440	LSE
01:58:32	347.0	1370	AT	346.5	347.0	Buy		278,420	439	LSE
01:58:32	347.0	1483	AT	346.5	347.0	Buy		277,050	438	LSE
01:58:32	347.0	280	AT	346.5	347.0	Buy		275,567	437	LSE
01:58:32	347.0	464	AT	346.5	347.0	Buy		275,287	436	LSE
01:58:32	347.0	521	AT	346.5	347.0	Buy		274,823	435	LSE
01:58:32	347.0	279	AT	346.5	348.0	Sell		274,302	434	LSE
01:58:32	347.0	521	AT	346.5	347.0	Buy		274,023	433	LSE
01:58:32	347.0	464	AT	346.5	347.0	Buy		273,502	432	LSE
01:58:32	347.0	464	AT	346.5	347.0	Buy		273,038	431	LSE
01:58:32	347.0	464	AT	346.5	347.0	Buy		272,574	430	LSE
01:58:32	347.0	903	AT	346.5	347.0	Buy		272,110	429	LSE
01:58:32	347.0	116	AT	346.5	347.0	Buy		271,207	428	LSE
01:58:32	347.0	1369	AT	346.5	347.0	Buy		271,091	427	LSE
01:58:32	347.0	267	AT	346.5	348.0	Sell		269,722	426	LSE
01:58:32	347.0	719	AT	346.5	347.0	Buy		269,455	425	LSE
01:58:32	347.0	267	AT	346.5	347.0	Buy		268,736	424	LSE
01:58:32	347.0	459	AT	346.5	347.0	Buy		268,469	423	LSE
01:58:32	347.0	1454	AT	346.5	347.0	Buy		268,010	422	LSE
01:58:32	347.0	320	AT	346.5	347.0	Buy		266,556	421	LSE
01:58:32	347.0	1496	AT	346.5	347.0	Buy		266,236	420	LSE
01:58:30	347.0	1340	AT	346.5	347.0	Buy		264,740	419	LSE
01:58:30	347.0	439	AT	346.5	347.0	Buy		263,400	418	LSE
01:58:30	347.0	1265	AT	346.5	347.0	Buy		262,961	417	LSE
01:58:30	347.0	1192	AT	346.5	347.0	Buy		261,696	416	LSE
01:58:27	347.0	652	AT	346.5	347.0	Buy		260,504	415	LSE
01:58:27	347.0	652	AT	346.5	347.0	Buy		259,852	414	LSE
01:58:27	347.0	845	AT	346.5	347.0	Buy		259,200	413	LSE
01:58:27	347.0	878	AT	346.5	347.5			258,355	412	LSE
01:58:27	347.0	1353	AT	346.5	347.0	Buy		257,477	411	LSE
01:58:27	347.0	1579	AT	346.5	347.5			256,124	410	LSE
01:58:27	347.0	1497	AT	346.5	347.0	Buy		254,545	409	LSE
01:58:27	347.0	337	AT	346.5	347.0	Buy		253,048	408	LSE
01:58:27	347.0	264	AT	346.5	347.0	Buy		252,711	407	LSE
01:58:27	347.0	673	AT	346.5	347.0	Buy		252,447	406	LSE
01:58:27	347.0	452	AT	346.5	347.0	Buy		251,774	405	LSE
01:58:27	347.0	550	AT	346.5	347.0	Buy		251,322	404	LSE
01:58:27	347.0	800	AT	346.5	347.0	Buy		250,772	403	LSE
01:56:35	346.5	140	AT	346.5	347.0	Sell		249,972	402	LSE
01:56:35	346.5	212	AT	346.5	347.0	Sell		249,832	401	LSE

Baltic Classifieds

Glenfarne Merger

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions