Baltic Classifieds (BCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

346.50

-3.00

(-0.86%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:15	347.0	135	AT	346.5	347.0	Buy		487,548	701	LSE
02:00:15	347.0	1497	AT	346.5	347.0	Buy		487,413	700	LSE
02:00:15	347.0	135	AT	346.5	347.0	Buy		485,916	699	LSE
02:00:15	347.0	1375	AT	346.5	347.0	Buy		485,781	698	LSE
02:00:14	347.0	299	AT	346.5	347.5			484,406	697	LSE
02:00:14	347.0	1449	AT	346.5	347.0	Buy		484,107	696	LSE
02:00:14	347.0	123	AT	346.5	347.0	Buy		482,658	695	LSE
02:00:14	347.0	374	AT	346.5	347.0	Buy		482,535	694	LSE
02:00:12	347.0	877	AT	346.5	347.0	Buy		482,161	693	LSE
02:00:12	347.0	135	AT	346.5	347.0	Buy		481,284	692	LSE
02:00:12	347.0	1311	AT	346.5	347.0	Buy		481,149	691	LSE
02:00:12	347.0	89	AT	346.5	347.0	Buy		479,838	690	LSE
02:00:12	347.0	1341	AT	346.5	347.0	Buy		479,749	689	LSE
02:00:10	347.0	1500	AT	346.5	347.0	Buy		478,408	688	LSE
02:00:10	347.0	79	AT	346.5	347.0	Buy		476,908	687	LSE
02:00:10	347.0	1355	AT	346.5	347.0	Buy		476,829	686	LSE
02:00:10	347.0	1330	AT	346.5	347.0	Buy		475,474	685	LSE
02:00:10	347.0	79	AT	346.5	347.0	Buy		474,144	684	LSE
02:00:09	347.0	1497	AT	346.5	347.0	Buy		474,065	683	LSE
02:00:09	347.0	79	AT	346.5	347.0	Buy		472,568	682	LSE
02:00:09	347.0	1515	AT	346.5	347.0	Buy		472,489	681	LSE
02:00:09	347.0	1500	AT	346.5	347.0	Buy		470,974	680	LSE
02:00:09	347.0	79	AT	346.5	347.0	Buy		469,474	679	LSE
02:00:09	347.0	1477	AT	346.5	347.0	Buy		469,395	678	LSE
02:00:08	347.0	1500	AT	346.5	347.0	Buy		467,918	677	LSE
02:00:08	347.0	79	AT	346.5	347.0	Buy		466,418	676	LSE
02:00:08	347.0	1372	AT	346.5	347.0	Buy		466,339	675	LSE
02:00:07	347.0	548	AT	346.5	347.0	Buy		464,967	674	LSE
02:00:07	347.0	830	AT	346.5	347.0	Buy		464,419	673	LSE
02:00:07	347.0	79	AT	346.5	347.0	Buy		463,589	672	LSE
02:00:06	347.0	1433	AT	346.5	347.0	Buy		463,510	671	LSE
02:00:06	347.0	79	AT	346.5	347.0	Buy		462,077	670	LSE
02:00:06	347.0	728	AT	346.5	347.0	Buy		461,998	669	LSE
02:00:05	347.0	726	AT	346.5	347.0	Buy		461,270	668	LSE
02:00:05	347.0	1498	AT	346.5	347.0	Buy		460,544	667	LSE
02:00:04	347.0	1326	AT	346.5	347.0	Buy		459,046	666	LSE
02:00:04	347.0	1487	AT	346.5	347.0	Buy		457,720	665	LSE
02:00:03	347.0	1432	AT	346.5	347.0	Buy		456,233	664	LSE
02:00:02	347.0	1281	AT	346.5	347.0	Buy		454,801	663	LSE
02:00:01	347.0	456	AT	346.5	347.0	Buy		453,520	662	LSE
02:00:01	347.0	930	AT	346.5	347.0	Buy		453,064	661	LSE
02:00:00	347.0	1344	AT	346.5	347.0	Buy		452,134	660	LSE
02:00:00	347.0	739	AT	346.5	348.0	Sell		450,790	659	LSE
02:00:00	347.0	612	AT	346.5	347.0	Buy		450,051	658	LSE
02:00:00	347.0	739	AT	346.5	347.0	Buy		449,439	657	LSE
02:00:00	347.0	1408	AT	346.5	347.0	Buy		448,700	656	LSE
02:00:00	347.0	1311	AT	346.5	347.0	Buy		447,292	655	LSE
02:00:00	347.0	572	AT	346.5	347.0	Buy		445,981	654	LSE
02:00:00	347.0	878	AT	346.5	347.0	Buy		445,409	653	LSE
02:00:00	347.0	829	AT	346.5	348.0	Sell		444,531	652	LSE
02:00:00	347.0	49	AT	346.5	347.0	Buy		443,702	651	LSE

Baltic Classifieds

Intesity Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions