Baltic Classifieds (BCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

344.00

1.00

(0.29%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:49-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:03	346.0	284	AT	345.5	346.0	Buy		768,148	1001	LSE
02:49:03	346.0	319	AT	345.5	346.0	Buy		767,864	1000	LSE
02:49:03	346.0	1382	AT	345.5	346.0	Buy		767,545	999	LSE
02:49:03	346.0	25	AT	345.5	346.0	Buy		766,163	998	LSE
02:49:03	346.0	1000	AT	345.5	346.0	Buy		766,138	997	LSE
02:49:00	345.5	421	AT	345.5	346.0	Sell		765,138	996	LSE
02:49:00	345.5	34	AT	345.5	346.0	Sell		764,717	995	LSE
02:49:00	345.5	328	AT	345.5	346.5	Sell		764,683	994	LSE
02:49:00	345.5	285	AT	345.5	346.5	Sell		764,355	993	LSE
02:49:00	345.5	189	AT	345.5	346.5	Sell		764,070	992	LSE
02:49:00	345.5	88	AT	345.5	346.5	Sell		763,881	991	LSE
02:48:59	346.0	1513	AT	346.0	347.0	Sell		763,793	990	LSE
02:48:59	346.0	100	AT	346.0	347.0	Sell		762,280	989	LSE
02:48:59	346.0	75	AT	346.0	347.0	Sell		762,180	988	LSE
02:48:59	346.0	138	AT	346.0	347.0	Sell		762,105	987	LSE
02:48:59	346.0	355	AT	346.0	347.0	Sell		761,967	986	LSE
02:48:59	346.0	547	AT	346.0	347.0	Sell		761,612	985	LSE
02:48:59	346.0	99	AT	346.0	347.0	Sell		761,065	984	LSE
02:48:59	346.0	872	AT	346.0	347.0	Sell		760,966	983	LSE
02:46:05	346.5	2137	AT	346.5	347.0	Sell		760,094	982	LSE
02:21:59	346.5	115	AT	346.5	347.0	Sell		757,957	981	LSE
02:20:27	347.0	120	AT	346.0	347.0	Buy		757,842	980	LSE
02:20:27	347.0	293	AT	346.0	347.0	Buy		757,722	979	LSE
02:20:09	346.0	10	AT	346.0	347.0	Sell		757,429	978	LSE
02:19:11	346.5	1510	AT	346.5	347.0	Sell		757,419	977	LSE
02:19:11	346.5	667	AT	346.5	347.0	Sell		755,909	976	LSE
02:19:10	347.0	8	AT	347.0	347.5	Sell		755,242	975	LSE
02:19:10	347.0	1703	AT	347.0	347.5	Sell		755,234	974	LSE
02:18:43	347.0	586	AT	347.0	347.5	Sell		753,531	973	LSE
02:18:39	347.0	656	AT	347.0	347.5	Sell		752,945	972	LSE
02:18:39	347.0	463	AT	346.5	347.0	Buy		752,289	971	LSE
02:18:34	347.0	329	AT	346.5	347.0	Buy		751,826	970	LSE
02:18:34	347.0	850	AT	346.5	347.0	Buy		751,497	969	LSE
02:18:33	347.0	522	AT	347.0	347.5	Sell		750,647	968	LSE
02:18:33	347.0	1173	AT	347.0	347.5	Sell		750,125	967	LSE
02:18:31	347.0	248	AT	346.5	347.0	Buy		748,952	966	LSE
02:18:31	347.0	57	AT	346.5	347.0	Buy		748,704	965	LSE
02:18:29	347.0	822	AT	347.0	348.0	Sell		748,647	964	LSE
02:18:29	347.0	1108	AT	347.0	348.0	Sell		747,825	963	LSE
02:18:29	347.0	1249	AT	347.0	348.0	Sell		746,717	962	LSE
02:18:29	347.0	25	AT	347.0	348.0	Sell		745,468	961	LSE
02:18:29	347.0	1	AT	347.0	348.0	Sell		745,443	960	LSE
02:18:29	347.0	2078	AT	347.0	348.0	Sell		745,442	959	LSE
02:18:29	347.0	27	AT	347.0	348.0	Sell		743,364	958	LSE
02:16:49	347.5	285	AT	347.0	347.5	Buy		743,337	957	LSE
02:16:49	347.0	27	AT	347.0	348.0	Sell		743,052	956	LSE
02:14:48	347.0	2206	O	347.0	348.0	Sell		743,025	955	LSE
02:14:48	347.0	259	O	347.0	348.0	Sell		740,819	954	LSE
02:14:27	347.0	330	O	347.0	348.0	Sell		740,560	953	LSE
02:14:12	347.0	2135	O	347.0	348.0	Sell		740,230	952	LSE
02:14:12	347.0	330	O	347.0	348.0	Sell		738,095	951	LSE

Baltic Classifieds

Pacific Continental e

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions