Baltic Classifieds (BCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

323.00

-3.00

( -0.92% )

Updated: 23:57:28

Delayed by 15 minutes

Trade 101 - 51 (23:20-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:20:08	346.5	600	AT	346.5	347.0	Sell		54,303	101	LSE
23:20:08	346.5	535	AT	346.5	347.0	Sell		53,703	100	LSE
23:13:53	346.5	135	O	346.0	347.0			53,168	99	LSE
23:10:48	346.0	29	AT	346.0	347.0	Sell		53,033	98	LSE
23:10:48	346.0	240	AT	346.0	347.0	Sell		53,004	97	LSE
23:10:47	346.5	471	O	346.0	347.0			52,764	96	LSE
23:10:46	346.5	471	O	346.0	347.0			52,293	95	LSE
23:10:46	347.0	36	AT	346.5	347.0	Buy		51,822	94	LSE
23:10:46	346.5	1200	AT	346.5	347.0	Sell		51,786	93	LSE
23:10:46	347.0	36	AT	346.5	347.0	Buy		50,586	92	LSE
23:10:46	347.0	36	AT	346.5	347.0	Buy		50,550	91	LSE
23:10:46	347.0	5665	AT	346.5	347.0	Buy		50,514	90	LSE
23:06:11	346.5	23	AT	346.0	346.5	Buy		44,849	89	LSE
22:30:10	346.5	1	AT	346.0	346.5	Buy		44,826	88	LSE
22:16:52	346.0	288	AT	346.0	347.0	Sell		44,825	87	LSE
22:16:52	346.0	314	AT	346.0	347.0	Sell		44,537	86	LSE
22:16:52	346.0	566	AT	346.0	347.0	Sell		44,223	85	LSE
22:16:52	346.0	534	AT	346.0	347.0	Sell		43,657	84	LSE
22:16:52	346.0	201	AT	346.0	347.0	Sell		43,123	83	LSE
22:16:52	346.0	123	AT	346.0	347.0	Sell		42,922	82	LSE
22:16:52	346.0	1300	AT	346.0	347.0	Sell		42,799	81	LSE
22:16:52	346.5	155	AT	346.0	346.5	Buy		41,499	80	LSE
22:16:52	346.5	127	AT	346.0	346.5	Buy		41,344	79	LSE
22:16:52	346.5	50	AT	346.5	347.0	Sell		41,217	78	LSE
22:16:52	346.5	127	AT	346.5	347.0	Sell		41,167	77	LSE
22:16:52	346.5	683	AT	346.0	346.5	Buy		41,040	76	LSE
22:15:47	346.25	860	O	346.0	346.5			40,357	75	LSE
21:46:35	346.0	46	AT	345.5	346.0	Buy		39,497	74	LSE
21:46:33	346.5	1	O	345.5	346.0	Buy		39,451	73	LSE
21:30:07	345.5	97	AT	345.5	346.0	Sell		39,450	72	LSE
21:22:21	345.5	339	AT	345.5	346.5	Sell		39,353	71	LSE
21:22:21	345.5	296	AT	345.5	346.5	Sell		39,014	70	LSE
21:22:19	346.0	464	AT	346.0	347.0	Sell		38,718	69	LSE
21:22:19	346.0	1300	AT	346.0	347.0	Sell		38,254	68	LSE
21:22:19	346.0	135	AT	346.0	347.0	Sell		36,954	67	LSE
21:22:19	346.0	47	AT	346.0	347.0	Sell		36,819	66	LSE
21:22:19	346.0	104	AT	346.0	347.0	Sell		36,772	65	LSE
21:22:19	346.5	182	AT	346.0	346.5	Buy		36,668	64	LSE
21:22:19	346.5	23	AT	346.0	346.5	Buy		36,486	63	LSE
21:22:19	346.5	207	AT	346.0	346.5	Buy		36,463	62	LSE
21:21:33	346.5	98	AT	346.0	346.5	Buy		36,256	61	LSE
21:21:33	346.5	373	AT	346.0	346.5	Buy		36,158	60	LSE
21:17:29	346.0	224	AT	345.0	346.0	Buy		35,785	59	LSE
21:17:29	346.0	746	AT	345.0	346.0	Buy		35,561	58	LSE
21:17:06	345.001	2	O	345.0	346.0	Sell		34,815	57	LSE
21:15:18	345.75	30	O	345.0	346.0	Buy		34,813	56	LSE
21:14:14	345.75	1	O	345.0	346.0	Buy		34,783	55	LSE
21:07:33	345.5	41	AT	345.0	345.5	Buy		34,782	54	LSE
21:07:33	345.5	231	AT	345.0	345.5	Buy		34,741	53	LSE
21:07:33	345.5	254	AT	345.0	345.5	Buy		34,510	52	LSE
21:00:35	345.375	1	O	345.0	345.5	Buy		34,256	51	LSE

Baltic Classifieds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions