Baltic Classifieds (BCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

323.00

-3.00

( -0.92% )

Updated: 23:57:28

Delayed by 15 minutes

Trade 651 - 601 (02:00-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:00	347.0	49	AT	346.5	347.0	Buy		443,702	651	LSE
02:00:00	347.0	829	AT	346.5	347.0	Buy		443,653	650	LSE
02:00:00	347.0	420	AT	346.5	347.0	Buy		442,824	649	LSE
02:00:00	347.0	254	AT	346.5	347.0	Buy		442,404	648	LSE
01:59:59	347.0	1292	AT	346.5	347.0	Buy		442,150	647	LSE
01:59:59	347.0	1395	AT	346.5	347.0	Buy		440,858	646	LSE
01:59:59	347.0	1389	AT	346.5	347.0	Buy		439,463	645	LSE
01:59:58	347.0	1445	AT	346.5	347.0	Buy		438,074	644	LSE
01:59:57	347.0	1331	AT	346.5	347.0	Buy		436,629	643	LSE
01:59:56	347.0	391	AT	346.5	348.0	Sell		435,298	642	LSE
01:59:56	347.0	919	AT	346.5	347.0	Buy		434,907	641	LSE
01:59:56	347.0	391	AT	346.5	347.0	Buy		433,988	640	LSE
01:59:56	347.0	391	AT	346.5	347.0	Buy		433,597	639	LSE
01:59:56	347.0	7	AT	346.5	347.0	Buy		433,206	638	LSE
01:59:56	347.0	945	AT	346.5	347.0	Buy		433,199	637	LSE
01:59:55	347.0	1384	AT	346.5	347.0	Buy		432,254	636	LSE
01:59:55	347.0	1373	AT	346.5	347.0	Buy		430,870	635	LSE
01:59:55	347.0	1481	AT	346.5	347.0	Buy		429,497	634	LSE
01:59:55	347.0	100	AT	346.5	348.0	Sell		428,016	633	LSE
01:59:55	347.0	1381	AT	346.5	347.0	Buy		427,916	632	LSE
01:59:55	347.0	1481	AT	346.5	347.0	Buy		426,535	631	LSE
01:59:54	347.0	1310	AT	346.5	347.0	Buy		425,054	630	LSE
01:59:54	347.0	864	AT	346.5	348.0	Sell		423,744	629	LSE
01:59:54	347.0	599	AT	346.5	347.0	Buy		422,880	628	LSE
01:59:54	347.0	864	AT	346.5	347.0	Buy		422,281	627	LSE
01:59:53	347.0	452	AT	346.5	347.0	Buy		421,417	626	LSE
01:59:53	347.0	900	AT	346.5	347.0	Buy		420,965	625	LSE
01:59:53	347.0	248	AT	346.5	347.0	Buy		420,065	624	LSE
01:59:53	347.0	1502	AT	346.5	347.0	Buy		419,817	623	LSE
01:59:52	347.0	10	AT	346.5	347.0	Buy		418,315	622	LSE
01:59:52	347.0	470	AT	346.5	348.0	Sell		418,305	621	LSE
01:59:52	347.0	248	AT	346.5	347.0	Buy		417,835	620	LSE
01:59:52	347.0	775	AT	346.5	347.0	Buy		417,587	619	LSE
01:59:52	347.0	718	AT	346.5	347.0	Buy		416,812	618	LSE
01:59:51	347.0	1325	AT	346.5	347.0	Buy		416,094	617	LSE
01:59:50	347.0	1101	AT	346.5	348.0	Sell		414,769	616	LSE
01:59:50	347.0	1499	AT	346.5	347.0	Buy		413,668	615	LSE
01:59:50	346.5	299	AT	346.5	347.0	Sell		412,169	614	LSE
01:59:50	346.5	21	AT	346.5	347.0	Sell		411,870	613	LSE
01:59:50	346.5	230	AT	346.5	347.0	Sell		411,849	612	LSE
01:59:50	347.0	1291	AT	346.5	347.0	Buy		411,619	611	LSE
01:59:50	347.0	2305	AT	346.5	348.0	Sell		410,328	610	LSE
01:59:50	347.0	1359	AT	346.5	347.0	Buy		408,023	609	LSE
01:59:50	346.5	296	AT	346.5	347.0	Sell		406,664	608	LSE
01:59:50	347.0	1232	AT	346.5	348.0	Sell		406,368	607	LSE
01:59:50	347.0	190	AT	346.5	347.0	Buy		405,136	606	LSE
01:59:49	347.0	1222	AT	346.5	347.0	Buy		404,946	605	LSE
01:59:49	347.0	10	AT	346.5	347.0	Buy		403,724	604	LSE
01:59:49	346.5	902	AT	346.5	347.0	Sell		403,714	603	LSE
01:59:49	346.5	609	AT	346.5	347.0	Sell		402,812	602	LSE
01:59:49	347.0	254	AT	346.5	347.0	Buy		402,203	601	LSE

Baltic Classifieds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions