Baltic Classifieds (BCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

348.00

-1.50

( -0.43% )

Updated: 19:21:26

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	347.63	300000	O	347.0	347.5	Buy		1,573,477	1166	LSE
04:15:00	346.625	150000	O	347.0	347.5	Sell		1,273,477	1165	LSE
03:35:08	349.5	238171	UT	347.0	347.5	Buy		1,123,477	1164	LSE
03:25:10	347.0	120	AT	347.0	347.5	Sell		885,306	1163	LSE
03:25:10	347.0	20	AT	347.0	347.5	Sell		885,186	1162	LSE
03:25:03	347.0	23	AT	347.0	347.5	Sell		885,166	1161	LSE
03:24:22	347.5	797	AT	347.5	348.0	Sell		885,143	1160	LSE
03:24:22	347.5	248	AT	347.0	347.5	Buy		884,346	1159	LSE
03:24:22	347.5	334	AT	347.0	347.5	Buy		884,098	1158	LSE
03:24:22	347.5	286	AT	347.0	347.5	Buy		883,764	1157	LSE
03:24:00	347.5	8	AT	347.0	347.5	Buy		883,478	1156	LSE
03:24:00	347.5	331	AT	347.0	347.5	Buy		883,470	1155	LSE
03:24:00	347.5	294	AT	347.0	347.5	Buy		883,139	1154	LSE
03:23:40	347.5	900	AT	347.0	347.5	Buy		882,845	1153	LSE
03:23:40	347.5	323	AT	347.0	347.5	Buy		881,945	1152	LSE
03:23:40	347.5	336	AT	347.0	347.5	Buy		881,622	1151	LSE
03:23:30	347.0	336	AT	346.5	347.0	Buy		881,286	1150	LSE
03:23:30	347.0	57	AT	346.5	347.0	Buy		880,950	1149	LSE
03:23:30	347.0	515	AT	346.5	347.0	Buy		880,893	1148	LSE
03:23:30	347.0	996	AT	347.0	348.0	Sell		880,378	1147	LSE
03:23:30	347.0	300	AT	347.0	348.0	Sell		879,382	1146	LSE
03:23:30	347.0	558	AT	347.0	348.0	Sell		879,082	1145	LSE
03:23:30	347.0	1322	AT	347.0	348.0	Sell		878,524	1144	LSE
03:23:30	347.0	53	AT	347.0	348.0	Sell		877,202	1143	LSE
03:23:30	347.0	249	AT	347.0	348.0	Sell		877,149	1142	LSE
03:23:30	347.0	108	AT	347.0	348.0	Sell		876,900	1141	LSE
03:21:50	347.0	202	AT	347.0	348.0	Sell		876,792	1140	LSE
03:21:50	347.0	155	AT	347.0	348.0	Sell		876,590	1139	LSE
03:21:13	347.499	1600	O	347.0	348.0	Sell		876,435	1138	LSE
03:16:08	347.0	722	O	347.0	348.0	Sell		874,835	1137	LSE
03:16:08	347.0	1615	O	347.0	348.0	Sell		874,113	1136	LSE
03:13:51	348.0	136	AT	347.0	348.0	Buy		872,498	1135	LSE
03:13:38	347.5	231	AT	347.0	347.5	Buy		872,362	1134	LSE
03:13:38	347.5	248	AT	347.0	347.5	Buy		872,131	1133	LSE
03:13:38	347.5	228	AT	347.0	347.5	Buy		871,883	1132	LSE
03:13:38	347.5	534	AT	347.0	347.5	Buy		871,655	1131	LSE
03:13:38	347.5	80	AT	347.0	347.5	Buy		871,121	1130	LSE
03:13:38	347.5	931	AT	347.0	347.5	Buy		871,041	1129	LSE
03:13:05	347.5	248	AT	347.0	347.5	Buy		870,110	1128	LSE
03:13:05	347.5	228	AT	347.0	347.5	Buy		869,862	1127	LSE
03:13:05	347.5	534	AT	347.0	347.5	Buy		869,634	1126	LSE
03:13:05	347.5	1011	AT	347.0	347.5	Buy		869,100	1125	LSE
03:13:04	347.5	24	AT	347.0	347.5	Buy		868,089	1124	LSE
03:13:04	347.5	224	AT	347.0	347.5	Buy		868,065	1123	LSE
03:13:04	347.5	828	AT	347.0	347.5	Buy		867,841	1122	LSE
03:12:32	347.5	341	AT	347.0	347.5	Buy		867,013	1121	LSE
03:12:32	347.5	247	AT	347.5	348.0	Sell		866,672	1120	LSE
03:12:32	347.5	310	AT	347.5	348.0	Sell		866,425	1119	LSE
03:12:32	347.5	950	AT	347.5	348.0	Sell		866,115	1118	LSE
03:12:32	347.5	557	AT	347.5	348.0	Sell		865,165	1117	LSE
03:12:32	347.5	248	AT	347.0	347.5	Buy		864,608	1116	LSE
03:12:32	347.5	957	AT	347.0	347.5	Buy		864,360	1115	LSE
03:12:11	347.5	467	AT	347.0	347.5	Buy		863,403	1114	LSE
03:12:11	347.5	1710	AT	347.0	347.5	Buy		862,936	1113	LSE
03:12:11	347.5	790	AT	347.0	347.5	Buy		861,226	1112	LSE
03:12:11	347.5	353	AT	347.0	347.5	Buy		860,436	1111	LSE
03:12:01	347.0	136	AT	347.0	347.5	Sell		860,083	1110	LSE
03:12:01	347.0	306	AT	347.0	347.5	Sell		859,947	1109	LSE
03:12:00	347.0	532	AT	346.5	347.0	Buy		859,641	1108	LSE
03:12:00	347.0	813	O	346.5	347.0	Buy		859,109	1107	LSE
03:11:59	347.0	245	AT	346.5	347.0	Buy		858,296	1106	LSE
03:11:59	347.0	213	AT	346.5	347.0	Buy		858,051	1105	LSE
03:11:59	347.0	261	AT	346.5	347.0	Buy		857,838	1104	LSE
03:11:59	347.0	38	AT	346.5	347.0	Buy		857,577	1103	LSE
03:11:59	347.0	278	AT	346.5	347.0	Buy		857,539	1102	LSE
03:11:59	347.0	4486	AT	346.5	347.0	Buy		857,261	1101	LSE

Baltic Classifieds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions