Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote                   www.bodycote.com

 

 

7 March 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

6 March 2025

Aggregate number of ordinary shares purchased:

53,747

Highest price paid per share (pence per share):

672.0p

Lowest price paid per share (pence per share):

644.0p

Volume weighted average price paid per share 

(pence per share)

658.8429p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,717,442 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 1,758,971 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,738,730 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction referance

Venue

147

644

08:44:40

110000OJV

CHIX

3

647

08:46:07

R1GUACFHPA

XLON

95

647

08:46:07

R1GUACFHPA

XLON

98

647

08:46:07

R1GUACFHPC

XLON

73

650

08:47:10

R1GUACFHS4

XLON

71

650

08:47:10

R1GUACFHS5

XLON

77

650

08:47:10

110000PDZ

CHIX

5

650

08:47:10

110000PE0

CHIX

12

650

08:47:10

R1GUACFHS5

XLON

64

650

08:47:10

110000PE0

CHIX

102

651

08:49:45

R1GUACFH12

XLON

99

651

08:49:45

R1GUACFH13

XLON

105

651

08:49:45

R1GUACFH14

XLON

98

651

08:49:51

R1GUACFH2G

XLON

30

650

08:52:58

R1GUACFIPB

XLON

29

650

08:52:58

R1GUACFIPC

XLON

48

650

08:52:58

010000GL1

BATE

24

650

08:52:58

E0MFLeJOzAlx

TRQX

23

650

08:52:58

E0MFLeJOzAlz

TRQX

48

650

08:52:58

010000GL2

BATE

28

649

08:53:01

010000GLS

BATE

28

649

08:53:01

010000GLT

BATE

24

649

08:53:01

030610920008907

AQXE

24

649

08:53:01

030610920008908

AQXE

49

650

08:53:02

030610920008909

AQXE

101

651

08:59:32

R1GUACFIDA

XLON

16

651

08:59:32

R1GUACFIDB

XLON

87

651

08:59:32

R1GUACFIDB

XLON

75

651

08:59:32

R1GUACFIDF

XLON

22

651

08:59:32

R1GUACFIDF

XLON

102

651

08:59:34

R1GUACFIEI

XLON

96

651

08:59:36

R1GUACFIFH

XLON

43

651

08:59:36

R1GUACFIFI

XLON

100

651

08:59:36

R1GUACFIFL

XLON

100

651

08:59:36

R1GUACFIFM

XLON

96

651

08:59:36

R1GUACFIFN

XLON

100

652

08:59:40

R1GUACFIF0

XLON

97

652

08:59:40

R1GUACFIF1

XLON

3

652

08:59:40

R1GUACFIF1

XLON

98

652

08:59:40

R1GUACFIF3

XLON

104

652

08:59:40

R1GUACFIF4

XLON

28

651

09:01:05

110000V2R

CHIX

12

651

09:01:05

110000V2S

CHIX

44

651

09:01:05

R1GUACFJO0

XLON

22

651

09:01:05

R1GUACFJO1

XLON

29

651

09:01:05

030610920009927

AQXE

13

651

09:01:05

030610920009928

AQXE

97

651

09:01:05

R1GUACFJO3

XLON

10

652

09:01:08

110000V3E

CHIX

32

652

09:03:35

R1GUACFJ1M

XLON

31

652

09:03:35

R1GUACFJ1N

XLON

29

652

09:03:35

110000W0Q

CHIX

27

652

09:03:35

110000W0R

CHIX

42

652

09:03:35

030610920010294

AQXE

38

652

09:03:35

030610920010295

AQXE

23

652

09:04:55

R1GUACFJ4C

XLON

18

652

09:04:55

R1GUACFJ4D

XLON

16

652

09:04:55

110000WL5

CHIX

1

652

09:04:55

110000WL6

CHIX

18

652

09:04:55

E0MFLeJP0xv1

TRQX

18

652

09:04:55

010000JG7

BATE

17

652

09:04:55

E0MFLeJP0xv3

TRQX

17

652

09:04:55

010000JG8

BATE

30

652

09:04:55

030610920010442

AQXE

27

652

09:04:55

030610920010443

AQXE

47

653

09:08:00

R1GUACFKPY

XLON

17

653

09:08:00

R1GUACFKPZ

XLON

42

653

09:08:00

030610920010777

AQXE

3

653

09:08:00

030610920010777

AQXE

4

653

09:08:00

030610920010777

AQXE

148

653

09:08:00

R1GUACFKP1

XLON

28

653

09:08:12

R1GUACFKR5

XLON

43

653

09:08:12

110000XVZ

CHIX

40

653

09:08:12

010000KA2

BATE

45

653

09:08:12

110000XW0

CHIX

42

653

09:08:12

010000KA3

BATE

31

653

09:08:12

R1GUACFKR6

XLON

38

653

09:08:12

030610920010803

AQXE

29

653

09:08:12

030610920010804

AQXE

37

653

09:08:27

110000XZO

CHIX

40

653

09:08:27

R1GUACFKST

XLON

36

653

09:08:27

010000KCJ

BATE

35

653

09:08:27

030610920010841

AQXE

147

653

09:08:30

R1GUACFKS2

XLON

146

653

09:08:30

R1GUACFKS3

XLON

37

653

09:08:30

R1GUACFKS4

XLON

150

653

09:08:30

R1GUACFKS5

XLON

33

653

09:10:29

R1GUACFK3A

XLON

31

653

09:10:29

R1GUACFK3B

XLON

51

653

09:10:29

010000KXD

BATE

44

653

09:10:29

110000YYA

CHIX

43

653

09:10:29

110000YYB

CHIX

39

653

09:10:29

010000KXE

BATE

27

653

09:10:29

030610920011126

AQXE

29

653

09:10:29

030610920011127

AQXE

101

653

09:10:29

R1GUACFK3D

XLON

97

653

09:10:29

R1GUACFK3E

XLON

97

653

09:10:29

R1GUACFK3F

XLON

6

653

09:10:29

R1GUACFK4G

XLON

90

653

09:10:29

R1GUACFK4G

XLON

24

653

09:10:29

R1GUACFK4I

XLON

79

653

09:10:29

R1GUACFK4I

XLON

27

652

09:11:02

R1GUACFK66

XLON

17

652

09:11:02

R1GUACFK67

XLON

29

652

09:11:02

110000Z4Z

CHIX

21

652

09:11:02

010000L1L

BATE

17

652

09:11:02

110000Z50

CHIX

22

652

09:11:02

E0MFLeJP1jOa

TRQX

27

652

09:11:02

E0MFLeJP1jOc

TRQX

20

652

09:11:02

030610920011187

AQXE

19

652

09:11:02

030610920011188

AQXE

299

654

09:19:04

R1GUACFLWI

XLON

285

654

09:19:04

R1GUACFLWJ

XLON

99

656

09:19:11

R1GUACFLWZ

XLON

60

655

09:19:34

R1GUACFL1G

XLON

38

655

09:19:34

R1GUACFL1I

XLON

45

655

09:19:34

11000128F

CHIX

63

655

09:19:34

11000128H

CHIX

14

654

09:26:57

010000OGE

BATE

15

654

09:26:57

010000OGF

BATE

34

654

09:26:57

R1GUACFMS2

XLON

14

654

09:26:57

E0MFLeJP3i7x

TRQX

15

654

09:26:57

E0MFLeJP3i7z

TRQX

35

654

09:26:57

R1GUACFMS3

XLON

15

654

09:26:57

1100014R4

CHIX

16

654

09:26:57

1100014R5

CHIX

21

654

09:26:57

030610920012648

AQXE

23

654

09:26:57

030610920012649

AQXE

22

653

09:30:21

R1GUACFM1G

XLON

25

653

09:30:21

E0MFLeJP3xm1

TRQX

13

653

09:30:21

1100015TX

CHIX

17

653

09:30:21

010000P3W

BATE

23

653

09:30:21

E0MFLeJP3xm3

TRQX

13

653

09:30:21

1100015TY

CHIX

16

653

09:30:21

010000P3X

BATE

21

653

09:30:21

R1GUACFM1H

XLON

28

653

09:30:28

030610920013075

AQXE

26

653

09:30:28

030610920013076

AQXE

27

652

09:30:33

010000P88

BATE

25

652

09:30:33

110001600

CHIX

24

652

09:30:33

110001601

CHIX

25

652

09:30:33

010000P89

BATE

20

652

09:30:33

R1GUACFM4I

XLON

19

652

09:30:33

R1GUACFM4J

XLON

33

652

09:30:33

030610920013087

AQXE

30

652

09:30:33

030610920013088

AQXE

28

651

09:36:34

030610920013721

AQXE

27

651

09:36:34

030610920013723

AQXE

103

652

09:40:19

R1GUACFN5X

XLON

17

651

09:40:24

010000RG7

BATE

16

651

09:40:24

010000RG8

BATE

24

651

09:40:24

030610920014046

AQXE

23

651

09:40:24

030610920014047

AQXE

10

652

09:40:24

R1GUACFN57

XLON

28

652

09:40:24

R1GUACFN57

XLON

59

652

09:40:24

R1GUACFN57

XLON

44

652

09:40:24

R1GUACFN5A

XLON

54

652

09:40:24

R1GUACFN5A

XLON

16

651

09:43:31

010000RZB

BATE

16

651

09:43:31

010000RZC

BATE

18

651

09:46:54

030610920014716

AQXE

17

651

09:46:54

030610920014718

AQXE

31

651

09:48:58

030610920014954

AQXE

32

651

09:48:58

030610920014955

AQXE

18

651

09:49:11

E0MFLeJP6FDn

TRQX

12

651

09:49:11

R1GUACFOY7

XLON

18

651

09:49:11

E0MFLeJP6FDp

TRQX

12

651

09:49:11

R1GUACFOY8

XLON

14

651

09:49:11

110001CJ6

CHIX

14

651

09:49:11

110001CJ7

CHIX

24

651

09:49:11

030610920015015

AQXE

25

651

09:49:11

030610920015016

AQXE

13

650

09:49:16

010000T9E

BATE

13

650

09:49:16

010000T9F

BATE

31

650

09:49:16

030610920015036

AQXE

30

650

09:49:16

030610920015037

AQXE

13

650

10:00:40

110001FLZ

CHIX

13

650

10:00:40

110001FM0

CHIX

14

650

10:00:40

R1GUACFPVZ

XLON

13

650

10:00:40

010000VEQ

BATE

13

650

10:00:40

010000VER

BATE

14

650

10:00:40

R1GUACFPV0

XLON

20

650

10:00:40

030610920016214

AQXE

20

650

10:00:40

030610920016215

AQXE

54

651

10:00:40

030610920016216

AQXE

32

651

10:00:40

030610920016216

AQXE

17

651

10:00:40

030610920016216

AQXE

18

650

10:00:48

010000VI3

BATE

17

650

10:00:48

010000VI4

BATE

23

650

10:00:48

110001FQS

CHIX

19

650

10:00:48

E0MFLeJP7K8x

TRQX

25

650

10:00:48

R1GUACFPW8

XLON

20

650

10:00:48

E0MFLeJP7K8z

TRQX

21

650

10:00:48

110001FQT

CHIX

22

650

10:00:48

R1GUACFPW9

XLON

17

650

10:00:48

030610920016243

AQXE

21

650

10:00:48

030610920016244

AQXE

4

650

10:00:48

030610920016244

AQXE

13

651

10:07:33

030610920017079

AQXE

13

651

10:07:33

030610920017080

AQXE

15

651

10:08:37

E0MFLeJP8BVZ

TRQX

15

651

10:08:37

E0MFLeJP8BVb

TRQX

18

651

10:08:37

R1GUACFQNA

XLON

17

651

10:08:37

110001I5B

CHIX

16

651

10:08:37

010000X68

BATE

17

651

10:08:37

110001I5C

CHIX

16

651

10:08:37

010000X69

BATE

18

651

10:08:37

R1GUACFQNB

XLON

3

651

10:08:37

030610920017166

AQXE

18

651

10:08:37

030610920017166

AQXE

14

651

10:08:37

030610920017168

AQXE

8

651

10:08:37

030610920017168

AQXE

16

650

10:15:18

110001K4C

CHIX

27

650

10:15:18

E0MFLeJP8wVm

TRQX

24

650

10:15:18

010000YHF

BATE

18

650

10:15:18

E0MFLeJP8wVo

TRQX

17

650

10:15:18

110001K4D

CHIX

18

650

10:15:18

010000YHG

BATE

12

650

10:15:18

R1GUACFQ6K

XLON

18

650

10:15:18

R1GUACFQ6L

XLON

19

650

10:15:18

030610920017890

AQXE

31

650

10:15:18

030610920017891

AQXE

36

651

10:15:18

010000YHH

BATE

12

651

10:15:18

E0MFLeJP8wWj

TRQX

36

651

10:15:18

010000YHH

BATE

23

651

10:15:18

010000YHH

BATE

33

651

10:15:18

030610920017895

AQXE

33

651

10:15:18

030610920017895

AQXE

22

651

10:15:18

030610920017895

AQXE

31

651

10:15:18

030610920017898

AQXE

33

651

10:15:18

030610920017900

AQXE

31

651

10:15:18

030610920017900

AQXE

31

650

10:16:50

E0MFLeJP96oS

TRQX

35

650

10:16:50

E0MFLeJP96oU

TRQX

45

650

10:16:50

010000YT0

BATE

34

650

10:16:50

010000YT2

BATE

36

650

10:16:50

R1GUACFQ9D

XLON

39

650

10:16:50

110001KLA

CHIX

34

650

10:16:50

110001KLB

CHIX

41

650

10:16:50

R1GUACFQ9E

XLON

52

650

10:16:50

030610920018039

AQXE

50

650

10:16:50

030610920018040

AQXE

47

650

10:16:50

R1GUACFQAL

XLON

145

650

10:16:50

R1GUACFQAL

XLON

54

650

10:16:50

110001KLE

CHIX

134

650

10:16:50

R1GUACFQAN

XLON

11

650

10:16:50

110001KLK

CHIX

32

650

10:16:50

R1GUACFQAS

XLON

160

650

10:16:50

R1GUACFQAS

XLON

22

650

10:16:50

110001KLL

CHIX

166

650

10:16:50

R1GUACFQA2

XLON

31

650

10:16:50

R1GUACFQA2

XLON

5

650

10:16:50

110001KLT

CHIX

28

650

10:16:50

110001KLU

CHIX

166

650

10:16:50

R1GUACFQA4

XLON

12

650

10:16:50

110001KLV

CHIX

8

650

10:16:50

110001KM0

CHIX

20

650

10:16:50

110001KM1

CHIX

161

650

10:16:50

R1GUACFQA5

XLON

5

650

10:16:50

R1GUACFQA6

XLON

170

650

10:16:50

R1GUACFQA6

XLON

166

650

10:16:51

R1GUACFQA8

XLON

28

650

10:16:51

R1GUACFQA8

XLON

156

650

10:16:51

R1GUACFQAA

XLON

38

650

10:16:51

R1GUACFQAA

XLON

96

650

10:17:03

R1GUACFQB6

XLON

70

650

10:17:03

R1GUACFQB7

XLON

28

650

10:17:03

R1GUACFQB7

XLON

28

650

10:17:03

110001KOF

CHIX

53

650

10:17:03

110001KOF

CHIX

19

650

10:17:03

110001KOF

CHIX

104

650

10:17:04

R1GUACFQB9

XLON

62

650

10:17:04

R1GUACFQBA

XLON

34

650

10:17:04

R1GUACFQBA

XLON

15

650

10:17:04

010000YUM

BATE

40

650

10:17:04

010000YUM

BATE

41

650

10:17:04

010000YUM

BATE

1

650

10:17:04

110001KOI

CHIX

98

650

10:17:06

R1GUACFQBD

XLON

2

650

10:17:06

R1GUACFQBE

XLON

98

650

10:17:06

R1GUACFQBE

XLON

3

650

10:17:06

R1GUACFQCG

XLON

100

650

10:17:06

R1GUACFQCG

XLON

33

650

10:17:06

110001KOY

CHIX

55

650

10:17:06

110001KOY

CHIX

15

650

10:17:06

R1GUACFQCI

XLON

104

650

10:17:06

R1GUACFQCJ

XLON

28

650

10:17:06

E0MFLeJP98ZS

TRQX

71

650

10:17:06

R1GUACFQCL

XLON

95

650

10:17:06

R1GUACFQCM

XLON

6

650

10:17:06

R1GUACFQCM

XLON

60

650

10:17:06

110001KP2

CHIX

38

650

10:17:06

R1GUACFQCO

XLON

101

650

10:17:06

R1GUACFQCP

XLON

27

650

10:17:06

R1GUACFQCQ

XLON

78

650

10:17:06

R1GUACFQCQ

XLON

60

650

10:17:06

110001KP3

CHIX

37

650

10:17:06

R1GUACFQCS

XLON

102

650

10:17:06

R1GUACFQCT

XLON

27

650

10:17:06

R1GUACFQCU

XLON

76

650

10:17:06

R1GUACFQCU

XLON

60

650

10:17:06

110001KP4

CHIX

97

650

10:17:06

R1GUACFQCW

XLON

69

650

10:17:06

R1GUACFQCX

XLON

35

650

10:17:06

R1GUACFQCX

XLON

102

650

10:18:01

R1GUACFQEX

XLON

10

650

10:18:01

R1GUACFQEY

XLON

86

650

10:18:01

R1GUACFQEY

XLON

105

650

10:20:33

R1GUACFRIY

XLON

37

649

10:23:42

R1GUACFRQ5

XLON

15

649

10:23:42

R1GUACFRQ6

XLON

6

649

10:23:42

R1GUACFRQ6

XLON

58

650

10:23:42

110001M90

CHIX

46

650

10:23:42

110001M90

CHIX

108

650

10:31:41

R1GUACFRA4

XLON

74

650

10:31:41

R1GUACFRA4

XLON

101

650

10:31:41

R1GUACFRA8

XLON

56

650

10:31:41

R1GUACFRA9

XLON

39

650

10:31:41

110001O2E

CHIX

4

650

10:31:41

R1GUACFRAA

XLON

98

650

10:31:41

R1GUACFRAB

XLON

34

650

10:31:41

R1GUACFRAC

XLON

104

650

10:34:00

R1GUACFSJY

XLON

99

650

10:40:31

R1GUACFS7W

XLON

67

650

10:40:31

R1GUACFS7X

XLON

35

650

10:40:31

R1GUACFS7X

XLON

57

650

10:40:31

110001Q6G

CHIX

45

650

10:40:31

R1GUACFS7Z

XLON

97

650

10:40:31

R1GUACFS70

XLON

24

650

10:40:31

R1GUACFS71

XLON

78

650

10:40:31

R1GUACFS71

XLON

103

650

10:40:31

R1GUACFS73

XLON

100

650

10:40:31

R1GUACFS74

XLON

45

650

10:42:35

110001QI8

CHIX

54

650

10:42:35

R1GUACFSB6

XLON

104

650

10:45:00

R1GUACFTK5

XLON

45

650

10:45:00

110001R2M

CHIX

8

650

10:45:00

R1GUACFTK6

XLON

45

650

10:45:00

110001R2N

CHIX

2

650

10:45:00

R1GUACFTK7

XLON

104

650

10:49:00

R1GUACFTVX

XLON

60

650

10:49:00

R1GUACFTVY

XLON

39

650

10:49:00

R1GUACFTVY

XLON

120

650

10:57:55

R1GUACFUK6

XLON

34

650

10:57:55

R1GUACFUK6

XLON

51

650

10:57:55

R1GUACFUK8

XLON

97

650

10:57:55

R1GUACFUK8

XLON

35

650

10:57:55

110001UDY

CHIX

103

650

10:57:55

R1GUACFUKA

XLON

44

650

10:57:55

110001UEC

CHIX

8

650

10:57:55

110001UED

CHIX

63

650

10:57:55

R1GUACFUKB

XLON

80

650

10:57:55

R1GUACFUKC

XLON

86

650

10:57:55

R1GUACFUKD

XLON

52

650

10:57:55

110001UEE

CHIX

7

650

10:57:55

R1GUACFUKE

XLON

141

650

10:57:55

R1GUACFUKF

XLON

15

650

10:57:55

R1GUACFULG

XLON

132

650

10:57:55

R1GUACFULH

XLON

31

650

10:57:55

R1GUACFULI

XLON

118

650

10:57:55

R1GUACFULJ

XLON

45

650

10:57:55

R1GUACFULK

XLON

101

650

10:57:55

R1GUACFULL

XLON

62

650

10:57:55

R1GUACFULM

XLON

148

650

10:57:57

R1GUACFUL7

XLON

18

650

10:57:57

R1GUACFUL8

XLON

2

650

10:57:57

110001UEM

CHIX

2

650

10:57:57

110001UEN

CHIX

131

650

10:57:57

R1GUACFUL9

XLON

35

650

10:57:57

R1GUACFULA

XLON

113

650

10:57:57

R1GUACFULB

XLON

53

650

10:57:57

R1GUACFULC

XLON

2

650

10:57:57

110001UEO

CHIX

66

650

10:57:57

110001UER

CHIX

31

650

10:57:57

R1GUACFULF

XLON

97

650

10:59:00

R1GUACFUO3

XLON

38

650

10:59:00

R1GUACFUO4

XLON

58

650

10:59:00

R1GUACFUO6

XLON

30

649

11:02:05

R1GUACFUV3

XLON

35

649

11:02:05

R1GUACFUV5

XLON

31

649

11:02:05

E0MFLeJPDJCN

TRQX

30

649

11:02:05

0100016J9

BATE

31

649

11:02:05

E0MFLeJPDJCR

TRQX

34

649

11:02:05

0100016JA

BATE

34

649

11:02:05

110001VPX

CHIX

60

649

11:02:05

110001VQ0

CHIX

32

649

11:02:05

030610920022327

AQXE

37

649

11:02:05

030610920022328

AQXE

97

649

11:02:05

R1GUACFUV7

XLON

39

649

11:02:05

110001VQ2

CHIX

61

649

11:02:05

110001VQ2

CHIX

15

649

11:02:05

0100016JB

BATE

13

649

11:02:05

E0MFLeJPDJFS

TRQX

255

649

11:11:17

R1GUACFUC0

XLON

53

652

11:34:15

R1GUACFW1I

XLON

56

652

11:34:15

R1GUACFW1J

XLON

42

652

11:34:15

1100024EO

CHIX

39

652

11:34:15

1100024EP

CHIX

9

656

11:48:00

1100027OK

CHIX

43

656

11:48:00

1100027OK

CHIX

45

656

11:48:00

1100027OK

CHIX

96

656

11:48:00

1100027ON

CHIX

98

656

11:48:00

1100027OO

CHIX

104

656

11:48:13

1100027QP

CHIX

96

656

11:48:13

1100027QQ

CHIX

35

656

11:48:13

1100027QR

CHIX

65

656

11:48:13

1100027QR

CHIX

97

656

11:48:13

1100027QT

CHIX

13

656

11:48:13

1100027QU

CHIX

101

656

11:48:25

R1GUACFX1B

XLON

112

655

11:57:48

R1GUACFYJK

XLON

62

655

11:57:48

R1GUACFYJL

XLON

12

655

11:57:48

R1GUACFYJL

XLON

93

655

11:57:48

1100029Q5

CHIX

87

655

11:57:48

1100029Q6

CHIX

27

655

11:57:48

R1GUACFYJL

XLON

22

655

12:02:04

R1GUACFYTO

XLON

19

655

12:02:04

010001GG8

BATE

19

655

12:02:04

110002AMM

CHIX

19

655

12:02:04

E0MFLeJPIHIX

TRQX

19

655

12:02:04

030610920027207

AQXE

103

655

12:02:04

R1GUACFYTP

XLON

104

655

12:02:04

R1GUACFYTQ

XLON

95

655

12:02:04

R1GUACFYTR

XLON

95

655

12:02:04

R1GUACFYTX

XLON

15

655

12:02:05

R1GUACFYTY

XLON

89

655

12:02:05

R1GUACFYTY

XLON

29

655

12:02:05

010001GG9

BATE

26

655

12:02:05

E0MFLeJPIHIs

TRQX

45

655

12:02:05

R1GUACFYT0

XLON

101

655

12:02:05

R1GUACFYT1

XLON

21

654

12:12:20

R1GUACFYC1

XLON

22

654

12:12:20

R1GUACFYC2

XLON

20

654

12:12:20

110002CP6

CHIX

20

654

12:12:20

E0MFLeJPJ3ih

TRQX

23

654

12:12:20

010001HXG

BATE

19

654

12:12:20

E0MFLeJPJ3ij

TRQX

18

654

12:12:20

110002CP7

CHIX

19

654

12:12:20

010001HXH

BATE

9

654

12:12:20

030610920028149

AQXE

11

654

12:12:20

030610920028149

AQXE

19

654

12:12:20

030610920028151

AQXE

54

655

12:12:20

030610920028153

AQXE

32

655

12:12:20

030610920028153

AQXE

13

655

12:12:20

030610920028153

AQXE

17

654

12:12:23

E0MFLeJPJ3vI

TRQX

33

654

12:12:23

R1GUACFYDN

XLON

17

654

12:12:23

E0MFLeJPJ3vK

TRQX

34

654

12:12:23

R1GUACFYDO

XLON

13

654

12:12:23

110002CPT

CHIX

15

654

12:12:23

010001HXY

BATE

14

654

12:12:23

110002CPU

CHIX

16

654

12:12:23

010001HXZ

BATE

18

654

12:12:23

030610920028157

AQXE

18

654

12:12:23

030610920028158

AQXE

98

654

12:12:23

R1GUACFYDP

XLON

97

654

12:12:23

R1GUACFYDQ

XLON

100

654

12:12:23

R1GUACFYDR

XLON

99

654

12:12:23

110002CPV

CHIX

60

654

12:12:32

R1GUACFYD3

XLON

35

654

12:12:32

R1GUACFYD3

XLON

3

654

12:12:32

110002CRQ

CHIX

27

653

12:16:22

E0MFLeJPJMHw

TRQX

27

653

12:16:22

E0MFLeJPJMHy

TRQX

15

653

12:16:22

010001ILX

BATE

21

653

12:16:22

R1GUACFZN0

XLON

22

653

12:16:22

110002DOH

CHIX

20

653

12:16:22

110002DOJ

CHIX

12

653

12:16:22

010001ILY

BATE

23

653

12:16:22

R1GUACFZN1

XLON

16

653

12:16:22

030610920028552

AQXE

17

653

12:16:22

030610920028554

AQXE

99

653

12:16:22

110002DOV

CHIX

98

653

12:16:22

110002DOW

CHIX

99

653

12:16:22

110002DOX

CHIX

101

653

12:16:22

110002DOY

CHIX

103

653

12:16:22

110002DOZ

CHIX

99

653

12:16:22

110002DP0

CHIX

97

653

12:16:22

110002DP1

CHIX

95

653

12:16:22

110002DP2

CHIX

97

653

12:16:22

110002DP3

CHIX

32

653

12:16:22

E0MFLeJPJMJT

TRQX

8

653

12:16:22

110002DP4

CHIX

28

653

12:16:22

030610920028555

AQXE

12

652

12:30:26

R1GUACFZDZ

XLON

12

652

12:30:26

R1GUACFZD0

XLON

55

653

12:30:26

110002GUS

CHIX

48

653

12:30:26

110002GUS

CHIX

28

653

12:30:26

110002GUZ

CHIX

32

653

12:30:26

110002GUZ

CHIX

14

652

12:39:29

010001M0Q

BATE

14

652

12:39:29

010001M0R

BATE

17

652

12:39:29

R1GUACF01R

XLON

15

652

12:39:29

110002IYI

CHIX

5

652

12:39:29

E0MFLeJPL1HA

TRQX

10

652

12:39:29

E0MFLeJPL1HA

TRQX

14

652

12:39:29

110002IYJ

CHIX

2

652

12:39:29

R1GUACF01S

XLON

14

652

12:39:29

E0MFLeJPL1HE

TRQX

14

652

12:39:29

R1GUACF01S

XLON

27

652

12:39:29

030610920030301

AQXE

26

652

12:39:29

030610920030302

AQXE

16

651

12:52:41

010001NYK

BATE

17

651

12:52:41

110002M2M

CHIX

17

651

12:52:41

110002M2N

CHIX

16

651

12:52:41

010001NYL

BATE

27

651

12:52:41

E0MFLeJPLzJB

TRQX

19

651

12:52:41

R1GUACF10Z

XLON

24

651

12:52:41

E0MFLeJPLzJD

TRQX

19

651

12:52:41

R1GUACF100

XLON

21

651

12:52:41

030610920031251

AQXE

21

651

12:52:41

030610920031253

AQXE

21

650

12:54:18

010001O86

BATE

4

650

12:54:18

010001O86

BATE

21

650

12:54:18

E0MFLeJPM6KA

TRQX

22

650

12:54:18

E0MFLeJPM6KC

TRQX

21

650

12:54:18

010001O88

BATE

15

650

12:54:18

110002MJ4

CHIX

14

650

12:54:18

R1GUACF14L

XLON

16

650

12:54:18

110002MJ5

CHIX

15

650

12:54:18

R1GUACF14M

XLON

10

650

12:54:18

030610920031368

AQXE

3

650

12:54:18

030610920031368

AQXE

1

650

12:54:18

030610920031368

AQXE

1

650

12:54:18

030610920031368

AQXE

11

650

12:54:37

010001OAB

BATE

7

650

12:54:37

030610920031392

AQXE

13

650

12:54:37

030610920031393

AQXE

13

649

12:57:54

110002NDR

CHIX

13

649

12:57:54

110002NDS

CHIX

116

650

12:57:54

R1GUACF1AD

XLON

110

650

12:57:54

R1GUACF1AD

XLON

70

650

12:57:54

R1GUACF1AD

XLON

37

650

12:57:54

R1GUACF1BG

XLON

14

649

12:59:14

110002NOH

CHIX

22

649

12:59:14

010001OYE

BATE

14

649

12:59:14

110002NOI

CHIX

22

649

12:59:14

010001OYF

BATE

11

649

12:59:14

E0MFLeJPMT03

TRQX

12

649

12:59:14

R1GUACF1D8

XLON

11

649

12:59:14

E0MFLeJPMT05

TRQX

12

649

12:59:14

R1GUACF1D9

XLON

24

649

12:59:14

030610920031697

AQXE

24

649

12:59:14

030610920031698

AQXE

13

648

13:07:29

E0MFLeJPN9On

TRQX

15

648

13:07:29

E0MFLeJPN9Op

TRQX

14

648

13:07:29

110002PSA

CHIX

27

648

13:07:29

010001QE6

BATE

14

648

13:07:29

R1GUACF2T3

XLON

15

648

13:07:29

110002PSB

CHIX

16

648

13:07:29

010001QE7

BATE

16

648

13:07:29

R1GUACF2T4

XLON

14

648

13:09:25

110002QHT

CHIX

16

648

13:09:25

110002QHU

CHIX

15

648

13:09:25

030610920032644

AQXE

18

648

13:09:25

030610920032645

AQXE

20

647

13:16:02

110002S7O

CHIX

19

647

13:16:02

110002S7P

CHIX

14

647

13:21:29

E0MFLeJPOGPk

TRQX

13

647

13:21:29

E0MFLeJPOGPm

TRQX

14

647

13:21:29

R1GUACF30L

XLON

14

647

13:21:29

110002U1T

CHIX

17

647

13:21:29

010001T1Z

BATE

13

647

13:21:29

110002U1U

CHIX

16

647

13:21:29

010001T21

BATE

13

647

13:21:29

R1GUACF30M

XLON

25

647

13:21:29

030610920033869

AQXE

24

647

13:21:29

030610920033870

AQXE

29

648

13:21:29

030610920033872

AQXE

28

648

13:21:29

030610920033872

AQXE

30

648

13:21:29

030610920033872

AQXE

11

648

13:21:29

030610920033872

AQXE

10

648

13:22:20

110002UH1

CHIX

24

648

13:22:20

010001TB5

BATE

3

648

13:22:20

110002UH1

CHIX

32

648

13:22:20

010001TB6

BATE

6

648

13:22:20

110002UH1

CHIX

17

648

13:22:20

R1GUACF32D

XLON

18

648

13:22:20

E0MFLeJPOMaB

TRQX

25

648

13:22:20

110002UH4

CHIX

24

648

13:22:20

R1GUACF32E

XLON

26

648

13:22:20

030610920034007

AQXE

19

648

13:22:20

030610920034008

AQXE

18

647

13:32:36

110002XKX

CHIX

19

647

13:32:36

110002XKY

CHIX

64

652

13:42:13

R1GUACF5Q3

XLON

47

652

13:42:13

R1GUACF5Q4

XLON

18

652

13:42:13

11000310S

CHIX

20

652

13:42:13

11000310T

CHIX

17

652

13:42:13

R1GUACF5Q4

XLON

97

652

13:42:13

E0MFLeJPQAPo

TRQX

82

651

13:45:14

R1GUACF5ZQ

XLON

86

651

13:45:14

R1GUACF5ZR

XLON

83

651

13:45:14

E0MFLeJPQTek

TRQX

84

651

13:45:14

1100031WN

CHIX

83

651

13:45:14

E0MFLeJPQTem

TRQX

82

651

13:45:14

1100031WO

CHIX

19

650

13:52:30

R1GUACF6JU

XLON

20

650

13:52:30

R1GUACF6JV

XLON

22

650

13:52:30

E0MFLeJPRAEu

TRQX

18

650

13:52:30

1100033WP

CHIX

20

650

13:52:30

010001ZRW

BATE

23

650

13:52:30

E0MFLeJPRAEw

TRQX

19

650

13:52:30

1100033WQ

CHIX

20

650

13:52:30

010001ZRX

BATE

19

650

13:52:30

030610920037376

AQXE

20

650

13:52:30

030610920037377

AQXE

27

649

13:52:45

R1GUACF6K0

XLON

26

649

13:52:45

R1GUACF6K1

XLON

20

649

13:56:49

1100035C7

CHIX

19

649

13:56:49

1100035C8

CHIX

22

649

13:56:49

E0MFLeJPRaZg

TRQX

24

649

13:56:49

R1GUACF6X4

XLON

25

649

13:56:49

0100020Q2

BATE

21

649

13:56:49

E0MFLeJPRaZi

TRQX

19

649

13:56:49

0100020Q3

BATE

23

649

13:56:49

R1GUACF6X5

XLON

5

649

13:56:49

0100020Q3

BATE

1

649

13:56:49

030610920037911

AQXE

3

649

13:56:49

030610920037911

AQXE

3

649

13:57:00

1100035F6

CHIX

12

649

13:58:44

R1GUACF61E

XLON

13

649

13:58:44

R1GUACF61F

XLON

10

649

13:58:44

1100035F6

CHIX

16

649

13:58:44

110003630

CHIX

32

649

14:12:43

110003ARX

CHIX

29

649

14:12:43

110003ARY

CHIX

31

649

14:12:43

0100024BA

BATE

36

649

14:12:43

R1GUACF7AQ

XLON

29

649

14:12:43

E0MFLeJPTAkT

TRQX

26

649

14:12:43

E0MFLeJPTAkV

TRQX

28

649

14:12:43

0100024BB

BATE

34

649

14:12:43

R1GUACF7AR

XLON

37

650

14:14:34

0100024R2

BATE

38

650

14:14:34

0100024R2

BATE

59

650

14:14:35

110003BGO

CHIX

56

650

14:14:35

110003BGO

CHIX

31

650

14:14:35

030610920040249

AQXE

32

650

14:14:35

030610920040249

AQXE

60

650

14:14:38

110003BH1

CHIX

46

650

14:14:38

110003BH1

CHIX

28

650

14:14:38

030610920040257

AQXE

30

650

14:14:38

030610920040257

AQXE

1

650

14:14:38

0100024RR

BATE

38

650

14:14:38

0100024RR

BATE

37

650

14:14:38

0100024RR

BATE

12

650

14:14:38

110003BH3

CHIX

38

650

14:14:50

0100024T0

BATE

43

650

14:14:50

0100024T0

BATE

33

650

14:14:50

030610920040276

AQXE

29

650

14:14:50

030610920040276

AQXE

100

651

14:19:00

R1GUACF8TS

XLON

98

651

14:19:00

R1GUACF8TW

XLON

95

651

14:19:00

R1GUACF8TX

XLON

96

651

14:19:00

R1GUACF8TY

XLON

11

651

14:19:00

R1GUACF8TZ

XLON

88

651

14:19:00

R1GUACF8TZ

XLON

103

651

14:19:00

R1GUACF8T1

XLON

99

651

14:19:00

R1GUACF8T6

XLON

104

651

14:19:00

R1GUACF8TC

XLON

95

651

14:19:00

R1GUACF8TD

XLON

97

651

14:19:00

R1GUACF8TE

XLON

3

651

14:19:00

R1GUACF8TF

XLON

96

651

14:19:00

R1GUACF8UG

XLON

97

651

14:19:00

R1GUACF8UI

XLON

100

651

14:19:00

R1GUACF8UJ

XLON

97

651

14:19:00

R1GUACF8UK

XLON

6

651

14:19:00

R1GUACF8UL

XLON

97

651

14:19:00

R1GUACF8UL

XLON

98

651

14:19:00

R1GUACF8UN

XLON

102

651

14:19:00

R1GUACF8UO

XLON

97

651

14:19:00

R1GUACF8UP

XLON

99

655

14:24:56

R1GUACF9H2

XLON

103

655

14:24:56

R1GUACF9H2

XLON

248

657

14:27:21

R1GUACF9O9

XLON

12

657

14:27:21

R1GUACF9O9

XLON

135

657

14:27:21

R1GUACF9O9

XLON

383

657

14:27:27

R1GUACF9PL

XLON

94

657

14:27:27

110003FZZ

CHIX

217

657

14:27:27

R1GUACF9PM

XLON

91

657

14:27:27

R1GUACF9PM

XLON

23

659

14:40:26

110003R7N

CHIX

103

659

14:40:26

R1GUACFCNL

XLON

104

659

14:40:26

R1GUACFCNL

XLON

179

659

14:40:26

R1GUACFCNL

XLON

108

659

14:40:26

R1GUACFCNO

XLON

117

659

14:40:26

R1GUACFCNO

XLON

34

658

14:40:43

010002FR9

BATE

33

658

14:40:43

010002FRA

BATE

111

660

14:40:56

E0MFLeJPWqzX

TRQX

250

660

14:40:56

030610920044847

AQXE

32

660

14:40:56

030610920044847

AQXE

95

660

14:40:56

E0MFLeJPWqze

TRQX

1

660

14:40:56

030610920044849

AQXE

32

660

14:40:56

030610920044849

AQXE

88

660

14:40:56

E0MFLeJPWqzn

TRQX

41

658

14:44:32

R1GUACFCAY

XLON

34

658

14:44:32

E0MFLeJPXQkh

TRQX

33

658

14:44:32

E0MFLeJPXQkj

TRQX

40

658

14:44:32

R1GUACFCAZ

XLON

16

658

14:44:32

110003UP4

CHIX

20

658

14:44:32

010002HS2

BATE

16

658

14:44:32

110003UP5

CHIX

19

658

14:44:32

010002HS3

BATE

59

658

14:44:32

030610920045573

AQXE

57

658

14:44:32

030610920045575

AQXE

32

658

14:44:32

030610920045577

AQXE

71

658

14:44:32

030610920045577

AQXE

34

658

14:44:32

030610920045580

AQXE

62

658

14:44:32

030610920045580

AQXE

29

658

14:44:44

030610920045605

AQXE

30

658

14:44:59

030610920045659

AQXE

32

658

14:44:59

030610920045659

AQXE

33

658

14:46:30

030610920045864

AQXE

33

658

14:46:30

030610920045864

AQXE

26

659

14:52:51

R1GUACFEU7

XLON

24

659

14:52:51

010002LMN

BATE

23

659

14:52:51

1100040AW

CHIX

24

659

14:52:51

030610920047018

AQXE

25

659

14:52:51

R1GUACFEU8

XLON

23

659

14:52:51

010002LMO

BATE

23

659

14:52:51

1100040AX

CHIX

23

659

14:52:51

030610920047020

AQXE

99

659

14:52:51

R1GUACFEU9

XLON

8

659

14:52:51

030610920047023

AQXE

30

659

14:52:51

030610920047023

AQXE

81

660

14:53:25

010002LSS

BATE

41

660

14:53:25

010002LST

BATE

43

660

14:53:25

010002LST

BATE

35

660

14:56:04

010002MWA

BATE

35

660

14:56:04

010002MWB

BATE

68

660

14:56:04

E0MFLeJPZ6lj

TRQX

68

660

14:56:04

E0MFLeJPZ6ll

TRQX

200

661

14:57:37

R1GUACFFRL

XLON

16

661

14:57:37

R1GUACFFRM

XLON

118

661

14:57:37

R1GUACFFRM

XLON

189

661

14:57:48

R1GUACFFTK

XLON

78

661

14:57:48

R1GUACFFTL

XLON

118

661

14:57:48

R1GUACFFTL

XLON

76

661

15:03:47

1100047ZK

CHIX

4

661

15:03:47

1100047ZL

CHIX

253

663

15:04:08

11000485H

CHIX

87

663

15:04:08

11000485H

CHIX

107

665

15:12:00

110004CU2

CHIX

141

665

15:12:00

110004CU5

CHIX

70

665

15:12:00

R1GUADGIID

XLON

133

665

15:12:00

R1GUADGIIE

XLON

73

665

15:12:00

030610920051259

AQXE

75

665

15:12:00

030610920051260

AQXE

10

666

15:12:00

110004CUA

CHIX

181

666

15:12:00

110004CUA

CHIX

130

666

15:12:16

R1GUADGIK6

XLON

72

666

15:12:16

110004D0X

CHIX

48

666

15:12:16

110004D0Z

CHIX

144

666

15:12:16

R1GUADGIK7

XLON

12

666

15:12:16

E0MFLeJPbR41

TRQX

88

666

15:12:16

110004D1D

CHIX

101

666

15:12:16

R1GUADGIKA

XLON

95

666

15:12:16

R1GUADGIKB

XLON

94

666

15:12:16

110004D1E

CHIX

189

666

15:12:16

110004D1F

CHIX

78

666

15:12:16

R1GUADGIKC

XLON

11

666

15:12:16

R1GUADGIKC

XLON

115

666

15:12:16

110004D1G

CHIX

97

666

15:12:16

R1GUADGIKE

XLON

104

666

15:12:16

110004D1H

CHIX

193

666

15:12:17

110004D1I

CHIX

97

666

15:12:19

110004D2O

CHIX

26

666

15:12:19

R1GUADGILH

XLON

71

666

15:12:19

R1GUADGILH

XLON

74

666

15:12:19

110004D2P

CHIX

124

666

15:12:19

R1GUADGILJ

XLON

89

666

15:12:19

R1GUADGILK

XLON

40

666

15:12:50

010002UF5

BATE

37

666

15:12:50

110004DHZ

CHIX

37

666

15:12:50

R1GUADGINC

XLON

36

666

15:12:50

E0MFLeJPbVDP

TRQX

37

666

15:12:50

030610920051405

AQXE

96

666

15:12:50

R1GUADGIND

XLON

30

666

15:12:50

R1GUADGIND

XLON

45

665

15:15:47

110004F3K

CHIX

39

666

15:23:55

110004KPZ

CHIX

29

666

15:23:55

110004KQ0

CHIX

41

666

15:23:55

010002Z4P

BATE

38

666

15:23:55

R1GUADGKIM

XLON

38

666

15:23:55

E0MFLeJPcvoV

TRQX

29

666

15:23:55

E0MFLeJPcvoX

TRQX

30

666

15:23:55

010002Z4Q

BATE

28

666

15:23:55

R1GUADGKIN

XLON

44

666

15:23:55

030610920053606

AQXE

33

666

15:23:55

030610920053607

AQXE

44

666

15:24:21

E0MFLeJPcygM

TRQX

47

666

15:24:21

E0MFLeJPcygO

TRQX

1

666

15:24:21

R1GUADGKKI

XLON

10

666

15:24:21

110004KYJ

CHIX

28

666

15:24:21

010002ZAA

BATE

16

666

15:24:21

110004KYJ

CHIX

28

666

15:24:21

010002ZAB

BATE

28

666

15:24:21

R1GUADGKKI

XLON

26

666

15:24:21

110004KYM

CHIX

29

666

15:24:21

R1GUADGKKK

XLON

15

666

15:24:21

030610920053682

AQXE

15

666

15:24:21

030610920053683

AQXE

143

666

15:24:21

R1GUADGKKN

XLON

49

666

15:24:21

R1GUADGKKO

XLON

91

666

15:24:21

R1GUADGKKO

XLON

154

666

15:24:21

R1GUADGKKQ

XLON

20

667

15:28:09

R1GUADGK30

XLON

34

667

15:28:09

R1GUADGK30

XLON

145

667

15:28:09

R1GUADGK30

XLON

41

668

15:32:51

R1GUADGLS2

XLON

59

668

15:32:51

R1GUADGLS2

XLON

46

668

15:32:51

R1GUADGLS4

XLON

54

668

15:32:51

R1GUADGLS5

XLON

53

668

15:32:51

R1GUADGLS6

XLON

41

668

15:32:51

R1GUADGLS6

XLON

61

668

15:32:51

R1GUADGLS8

XLON

34

668

15:32:51

R1GUADGLS9

XLON

80

668

15:32:51

R1GUADGLSA

XLON

14

668

15:32:51

R1GUADGLSA

XLON

88

668

15:32:51

R1GUADGLSC

XLON

13

668

15:32:51

R1GUADGLSC

XLON

86

668

15:32:51

R1GUADGLSE

XLON

94

669

15:34:19

010003354

BATE

96

669

15:34:19

010003359

BATE

103

669

15:34:19

01000335A

BATE

1

669

15:34:19

01000335B

BATE

28

669

15:52:28

R1GUADGORM

XLON

30

669

15:52:28

R1GUADGORN

XLON

29

669

15:52:28

110005003

CHIX

32

669

15:52:28

E0MFLeJPg8U9

TRQX

29

669

15:52:28

010003A19

BATE

32

669

15:52:28

E0MFLeJPg8UB

TRQX

31

669

15:52:28

110005004

CHIX

31

669

15:52:28

010003A1A

BATE

14

669

15:54:27

E0MFLeJPgMkS

TRQX

15

669

15:54:27

E0MFLeJPgMkU

TRQX

12

669

15:54:27

010003AWD

BATE

13

669

15:54:27

010003AWE

BATE

190

669

15:54:28

R1GUADGO0P

XLON

1

669

15:54:28

R1GUADGO0P

XLON

95

671

16:03:11

R1GUADGPBZ

XLON

10

671

16:03:11

R1GUADGPB0

XLON

93

671

16:03:11

R1GUADGPB0

XLON

16

671

16:03:11

R1GUADGPB2

XLON

81

671

16:03:11

R1GUADGPB2

XLON

98

671

16:03:11

R1GUADGPB4

XLON

94

671

16:03:11

R1GUADGPB7

XLON

55

670

16:04:29

R1GUADGQJ8

XLON

53

670

16:04:29

R1GUADGQJ9

XLON

48

670

16:04:29

E0MFLeJPhXFz

TRQX

52

670

16:04:29

1100058EK

CHIX

49

670

16:04:29

010003FWY

BATE

46

670

16:04:29

E0MFLeJPhXG1

TRQX

50

670

16:04:29

1100058EL

CHIX

46

670

16:04:29

010003FWZ

BATE

199

671

16:05:59

R1GUADGQ02

XLON

196

671

16:05:59

R1GUADGQ03

XLON

184

671

16:05:59

R1GUADGQ04

XLON

13

671

16:05:59

R1GUADGQ04

XLON

104

671

16:05:59

R1GUADGQ06

XLON

94

671

16:05:59

R1GUADGQ06

XLON

28

669

16:09:17

E0MFLeJPi4NQ

TRQX

29

669

16:09:17

E0MFLeJPi4NS

TRQX

34

669

16:09:17

R1GUADGRKW

XLON

34

669

16:09:17

R1GUADGRKX

XLON

29

669

16:09:17

010003IEY

BATE

28

669

16:09:17

110005BOY

CHIX

29

669

16:09:17

110005BOZ

CHIX

30

669

16:09:17

010003IEZ

BATE

16

669

16:09:17

030610920062869

AQXE

14

669

16:09:17

030610920062869

AQXE

30

669

16:09:17

030610920062873

AQXE

129

670

16:09:17

R1GUADGRK5

XLON

63

670

16:09:17

R1GUADGRK5

XLON

38

671

16:13:10

110005EAY

CHIX

38

671

16:13:10

010003KIL

BATE

41

671

16:13:10

110005EAZ

CHIX

41

671

16:13:10

010003KIM

BATE

42

671

16:13:10

E0MFLeJPiW0M

TRQX

44

671

16:13:10

R1GUADGSHE

XLON

44

671

16:13:10

E0MFLeJPiW0O

TRQX

49

671

16:13:10

R1GUADGSHF

XLON

29

671

16:13:10

030610920063532

AQXE

29

671

16:13:10

030610920063533

AQXE

105

671

16:13:10

R1GUADGSIM

XLON

63

671

16:13:10

110005EB9

CHIX

92

671

16:13:10

R1GUADGSIM

XLON

54

671

16:13:10

110005EB9

CHIX

19

671

16:13:10

110005EB9

CHIX

4

671

16:13:10

R1GUADGSIO

XLON

116

671

16:13:10

R1GUADGSIO

XLON

75

671

16:13:10

R1GUADGSIO

XLON

141

671

16:13:10

110005EBX

CHIX

192

671

16:13:10

R1GUADGSIR

XLON

2

671

16:13:10

110005EBY

CHIX

131

671

16:13:10

R1GUADGSIS

XLON

8

671

16:13:10

R1GUADGSIT

XLON

116

671

16:13:10

R1GUADGSIT

XLON

112

671

16:13:10

110005EC0

CHIX

119

671

16:13:10

110005EC1

CHIX

289

671

16:13:41

R1GUADGSMW

XLON

2

671

16:13:41

R1GUADGSMW

XLON

23

671

16:13:41

110005EPJ

CHIX

31

671

16:13:41

R1GUADGSMY

XLON

93

671

16:13:41

R1GUADGSM1

XLON

59

672

16:21:09

R1GUADGT45

XLON

109

672

16:21:09

R1GUADGT45

XLON

84

672

16:21:09

R1GUADGT45

XLON

76

671

16:23:45

110005MGR

CHIX

74

671

16:23:45

110005MGS

CHIX

79

671

16:23:45

010003QSJ

BATE

75

671

16:23:45

E0MFLeJPjgxc

TRQX

52

671

16:23:45

R1GUADGUOL

XLON

70

671

16:23:45

E0MFLeJPjgxe

TRQX

71

671

16:23:45

010003QSK

BATE

54

671

16:23:45

R1GUADGUOM

XLON

75

671

16:23:45

030610920065668

AQXE

69

671

16:23:45

030610920065670

AQXE

124

672

16:24:00

R1GUADGUP4

XLON

109

672

16:24:00

R1GUADGUP4

XLON

240

672

16:24:00

R1GUADGUP9

XLON

31

672

16:24:00

R1GUADGUPA

XLON

114

672

16:24:00

R1GUADGUPA

XLON

95

672

16:24:00

R1GUADGUPA

XLON

2

672

16:24:00

R1GUADGUPD

XLON

242

672

16:24:00

R1GUADGUPD

XLON

242

672

16:24:00

R1GUADGUPF

XLON

183

672

16:24:00

R1GUADGUQG

XLON

64

672

16:24:00

R1GUADGUQG

XLON

247

672

16:24:00

R1GUADGUQI

XLON

243

672

16:24:00

R1GUADGUQM

XLON

137

672

16:24:00

R1GUADGUQN

XLON

244

672

16:24:01

R1GUADGUQO

XLON

136

672

16:24:01

R1GUADGUQP

XLON

106

672

16:24:01

R1GUADGUQP

XLON

57

672

16:24:01

R1GUADGUQR

XLON

255

672

16:24:02

R1GUADGUQ0

XLON

36

672

16:24:02

R1GUADGUQ2

XLON

116

672

16:24:02

R1GUADGUQ2

XLON

247

672

16:24:03

R1GUADGUQ7

XLON

133

672

16:24:03

R1GUADGUQ8

XLON

253

672

16:24:04

R1GUADGUQB

XLON

127

672

16:24:04

R1GUADGUQC

XLON

253

672

16:24:05

R1GUADGURH

XLON

127

672

16:24:05

R1GUADGURI

XLON

109

672

16:24:05

R1GUADGURI

XLON

238

672

16:24:06

R1GUADGURN

XLON

142

672

16:24:06

R1GUADGURO

XLON

108

672

16:24:06

R1GUADGURO

XLON

134

671

16:24:09

110005MTM

CHIX

8

671

16:24:09

110005MTN

CHIX

160

672

16:24:17

R1GUADGUSK

XLON

89

672

16:24:17

R1GUADGUSK

XLON

39

672

16:24:17

110005MWF

CHIX

144

672

16:24:17

110005MWF

CHIX

72

672

16:24:17

110005MWF

CHIX

102

672

16:24:19

110005MX6

CHIX

136

672

16:24:19

R1GUADGUSU

XLON

92

672

16:24:19

110005MX7

CHIX

147

672

16:24:19

R1GUADGUSW

XLON

40

672

16:24:27

R1GUADGUTI

XLON

116

672

16:24:27

R1GUADGUTI

XLON

78

672

16:24:27

R1GUADGUTI

XLON

141

672

16:24:27

R1GUADGUTL

XLON

93

672

16:24:27

R1GUADGUTL

XLON

130

672

16:26:27

110005P38

CHIX

114

672

16:26:27

110005P38

CHIX

140

672

16:26:27

110005P3A

CHIX

2

672

16:26:27

R1GUADGUDM

XLON

19

672

16:26:27

R1GUADGUDM

XLON

76

672

16:26:27

R1GUADGUDM

XLON

153

672

16:26:27

R1GUADGUDP

XLON

92

672

16:26:27

R1GUADGUDQ

XLON

5

671

16:28:25

030610920066664

AQXE

103

671

16:28:49

R1GUADGVX5

XLON

102

671

16:28:49

R1GUADGVX7

XLON

70

671

16:28:49

E0MFLeJPkFAn

TRQX

95

671

16:28:49

110005MTN

CHIX

99

671

16:28:49

E0MFLeJPkFAp

TRQX

73

671

16:28:49

110005RH3

CHIX

107

671

16:28:49

010003UD0

BATE

86

671

16:28:49

010003UD1

BATE

97

671

16:28:49

030610920066664

AQXE

105

671

16:29:19

E0MFLeJPkIpb

TRQX

151

671

16:29:19

110005SF8

CHIX

194

671

16:29:19

R1GUADGV4P

XLON

57

671

16:29:19

010003V2L

BATE

13

671

16:29:19

010003V2L

BATE

31

671

16:29:19

110005SF9

CHIX

21

671

16:29:19

110005SF9

CHIX

16

671

16:29:19

110005SF9

CHIX

2

670

16:29:41

030610920067929

AQXE

 




Bodycote (LSE:BOY)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more Bodycote Charts.
Bodycote (LSE:BOY)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Bodycote Charts.