|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
03-Oct-2024 08:02:33
|
306
|
2470.0000
|
XLON
|
05002050000003565-E0KRe1pWXmON20241003
|
|
03-Oct-2024 08:02:33
|
10
|
2470.0000
|
XLON
|
05002050000003565-E0KRe1pWXmOK20241003
|
|
03-Oct-2024 08:03:17
|
267
|
2470.0000
|
XLON
|
05002050000003668-E0KRe1pWXoQx20241003
|
|
03-Oct-2024 08:03:58
|
243
|
2470.0000
|
XLON
|
05002050000003745-E0KRe1pWXqRj20241003
|
|
03-Oct-2024 08:04:42
|
155
|
2472.0000
|
BATE
|
06212062100001117-100004WR20241003
|
|
03-Oct-2024 08:05:03
|
267
|
2470.0000
|
XLON
|
07002070000003846-E0KRe1pWXtlY20241003
|
|
03-Oct-2024 08:05:03
|
243
|
2470.0000
|
XLON
|
05002050000003826-E0KRe1pWXtla20241003
|
|
03-Oct-2024 08:05:03
|
340
|
2472.0000
|
XLON
|
07002070000003854-E0KRe1pWXtlG20241003
|
|
03-Oct-2024 08:05:03
|
210
|
2472.0000
|
BATE
|
06212062100001117-100004YQ20241003
|
|
03-Oct-2024 08:09:06
|
243
|
2478.0000
|
XLON
|
05002050000004282-E0KRe1pWY26020241003
|
|
03-Oct-2024 08:09:07
|
316
|
2478.0000
|
XLON
|
07002070000004328-E0KRe1pWY27w20241003
|
|
03-Oct-2024 08:09:08
|
97
|
2478.0000
|
XLON
|
05002050000004291-E0KRe1pWY2Aj20241003
|
|
03-Oct-2024 08:09:09
|
125
|
2478.0000
|
XLON
|
07002070000004337-E0KRe1pWY2CK20241003
|
|
03-Oct-2024 08:09:10
|
267
|
2478.0000
|
BATE
|
08462084600001799-100005P720241003
|
|
03-Oct-2024 08:09:10
|
97
|
2478.0000
|
XLON
|
05002050000004299-E0KRe1pWY2DQ20241003
|
|
03-Oct-2024 08:09:11
|
340
|
2477.0000
|
BATE
|
08462084600001804-D100005P920241003
|
|
03-Oct-2024 08:09:24
|
70
|
2478.0000
|
XLON
|
05002050000004319-E0KRe1pWY2gP20241003
|
|
03-Oct-2024 08:09:24
|
117
|
2478.0000
|
XLON
|
07002070000004356-E0KRe1pWY2gR20241003
|
|
03-Oct-2024 08:09:56
|
98
|
2478.0000
|
XLON
|
05002050000004359-E0KRe1pWY3Zj20241003
|
|
03-Oct-2024 08:10:06
|
417
|
2477.0000
|
BATE
|
08462084600001929-D100005SU20241003
|
|
03-Oct-2024 08:10:14
|
118
|
2478.0000
|
XLON
|
05002050000004399-E0KRe1pWY45t20241003
|
|
03-Oct-2024 08:10:37
|
129
|
2478.0000
|
XLON
|
05002050000004432-E0KRe1pWY4w420241003
|
|
03-Oct-2024 08:10:38
|
7
|
2474.0000
|
XLON
|
05002050000004321-E0KRe1pWY51W20241003
|
|
03-Oct-2024 08:10:38
|
109
|
2474.0000
|
XLON
|
05002050000004321-E0KRe1pWY51c20241003
|
|
03-Oct-2024 08:10:38
|
316
|
2474.0000
|
BATE
|
08462084600001725-100005WG20241003
|
|
03-Oct-2024 08:11:23
|
101
|
2472.0000
|
XLON
|
07002070000004504-E0KRe1pWY6fe20241003
|
|
03-Oct-2024 08:11:23
|
143
|
2472.0000
|
BATE
|
08462084600001800-1000061I20241003
|
|
03-Oct-2024 08:11:23
|
121
|
2474.0000
|
XLON
|
05002050000004508-E0KRe1pWY6fI20241003
|
|
03-Oct-2024 08:11:23
|
100
|
2472.0000
|
BATE
|
08462084600001800-1000061H20241003
|
|
03-Oct-2024 08:12:05
|
55
|
2474.0000
|
XLON
|
05002050000004581-E0KRe1pWY7wQ20241003
|
|
03-Oct-2024 08:12:05
|
167
|
2474.0000
|
XLON
|
05002050000004581-E0KRe1pWY7wS20241003
|
|
03-Oct-2024 08:12:49
|
100
|
2474.0000
|
XLON
|
05002050000004634-E0KRe1pWY8vH20241003
|
|
03-Oct-2024 08:12:55
|
29
|
2474.0000
|
XLON
|
07002070000004664-E0KRe1pWY95d20241003
|
|
03-Oct-2024 08:12:55
|
24
|
2474.0000
|
XLON
|
05002050000004634-E0KRe1pWY95Y20241003
|
|
03-Oct-2024 08:12:55
|
92
|
2474.0000
|
XLON
|
07002070000004664-E0KRe1pWY95a20241003
|
|
03-Oct-2024 08:13:33
|
158
|
2474.0000
|
XLON
|
07002070000004735-E0KRe1pWYAKY20241003
|
|
03-Oct-2024 08:14:03
|
148
|
2474.0000
|
XLON
|
05002050000004745-E0KRe1pWYAuS20241003
|
|
03-Oct-2024 08:14:30
|
130
|
2474.0000
|
XLON
|
07002070000004802-E0KRe1pWYBUB20241003
|
|
03-Oct-2024 08:14:55
|
121
|
2474.0000
|
XLON
|
07002070000004850-E0KRe1pWYC7820241003
|
|
03-Oct-2024 08:15:18
|
52
|
2474.0000
|
XLON
|
05002050000004902-E0KRe1pWYCsO20241003
|
|
03-Oct-2024 08:15:18
|
73
|
2474.0000
|
XLON
|
05002050000004902-E0KRe1pWYCsS20241003
|
|
03-Oct-2024 08:15:18
|
50
|
2474.0000
|
XLON
|
05002050000004902-E0KRe1pWYCsQ20241003
|
|
03-Oct-2024 08:15:18
|
48
|
2474.0000
|
XLON
|
05002050000004902-E0KRe1pWYCsU20241003
|
|
03-Oct-2024 08:15:21
|
284
|
2472.0000
|
BATE
|
06212062100002809-D100006NJ20241003
|
|
03-Oct-2024 08:15:47
|
131
|
2470.0000
|
BATE
|
08462084600002610-100006Q320241003
|
|
03-Oct-2024 08:15:47
|
160
|
2470.0000
|
BATE
|
06212062100002078-100006Q220241003
|
|
03-Oct-2024 08:15:47
|
41
|
2470.0000
|
XLON
|
07002070000004396-E0KRe1pWYEDk20241003
|
|
03-Oct-2024 08:15:47
|
106
|
2470.0000
|
XLON
|
07002070000004396-E0KRe1pWYEDi20241003
|
|
03-Oct-2024 08:16:23
|
39
|
2468.0000
|
BATE
|
08462084600003007-100006TG20241003
|
|
03-Oct-2024 08:16:23
|
60
|
2468.0000
|
BATE
|
08462084600002502-100006TE20241003
|
|
03-Oct-2024 08:16:28
|
124
|
2470.0000
|
XLON
|
05002050000005098-E0KRe1pWYFPg20241003
|
|
03-Oct-2024 08:16:30
|
162
|
2472.0000
|
XLON
|
07002070000005113-E0KRe1pWYFVS20241003
|
|
03-Oct-2024 08:18:44
|
55
|
2470.0000
|
XLON
|
05002050000005228-E0KRe1pWYJ0720241003
|
|
03-Oct-2024 08:18:50
|
119
|
2470.0000
|
XLON
|
05002050000005228-E0KRe1pWYJAt20241003
|
|
03-Oct-2024 08:19:56
|
78
|
2470.0000
|
XLON
|
05002050000005356-E0KRe1pWYKld20241003
|
|
03-Oct-2024 08:19:56
|
140
|
2468.0000
|
XLON
|
07002070000005018-E0KRe1pWYKm120241003
|
|
03-Oct-2024 08:19:56
|
72
|
2470.0000
|
XLON
|
05002050000005356-E0KRe1pWYKla20241003
|
|
03-Oct-2024 08:20:11
|
102
|
2468.0000
|
BATE
|
08462084600003395-100007EA20241003
|
|
03-Oct-2024 08:20:11
|
128
|
2468.0000
|
XLON
|
07002070000005490-E0KRe1pWYLGw20241003
|
|
03-Oct-2024 08:20:11
|
123
|
2468.0000
|
BATE
|
08462084600003007-100007E920241003
|
|
03-Oct-2024 08:20:12
|
45
|
2468.0000
|
XLON
|
07002070000005513-E0KRe1pWYLIL20241003
|
|
03-Oct-2024 08:20:13
|
43
|
2470.0000
|
XLON
|
05002050000005505-E0KRe1pWYLJc20241003
|
|
03-Oct-2024 08:20:13
|
72
|
2470.0000
|
XLON
|
05002050000005505-E0KRe1pWYLJg20241003
|
|
03-Oct-2024 08:20:13
|
42
|
2470.0000
|
XLON
|
05002050000005505-E0KRe1pWYLJe20241003
|
|
03-Oct-2024 08:20:17
|
126
|
2470.0000
|
XLON
|
07002070000005518-E0KRe1pWYLTP20241003
|
|
03-Oct-2024 08:20:17
|
50
|
2470.0000
|
XLON
|
07002070000005518-E0KRe1pWYLTR20241003
|
|
03-Oct-2024 08:20:19
|
61
|
2468.0000
|
XLON
|
07002070000005513-E0KRe1pWYLae20241003
|
|
03-Oct-2024 08:20:19
|
11
|
2468.0000
|
XLON
|
07002070000005513-E0KRe1pWYLah20241003
|
|
03-Oct-2024 08:22:11
|
138
|
2470.0000
|
XLON
|
05002050000005716-E0KRe1pWYOyv20241003
|
|
03-Oct-2024 08:22:12
|
140
|
2470.0000
|
XLON
|
07002070000005714-E0KRe1pWYOzz20241003
|
|
03-Oct-2024 08:22:13
|
52
|
2470.0000
|
XLON
|
05002050000005719-E0KRe1pWYP1Z20241003
|
|
03-Oct-2024 08:24:56
|
62
|
2470.0000
|
XLON
|
05002050000005722-E0KRe1pWYTOg20241003
|
|
03-Oct-2024 08:24:56
|
117
|
2472.0000
|
XLON
|
07002070000005780-E0KRe1pWYTNn20241003
|
|
03-Oct-2024 08:24:56
|
65
|
2470.0000
|
XLON
|
05002050000005719-E0KRe1pWYTOe20241003
|
|
03-Oct-2024 08:24:56
|
243
|
2472.0000
|
BATE
|
06212062100004300-100007YV20241003
|
|
03-Oct-2024 08:24:57
|
292
|
2472.0000
|
BATE
|
06212062100004650-D100007YX20241003
|
|
03-Oct-2024 08:25:40
|
32
|
2472.0000
|
XLON
|
05002050000005985-E0KRe1pWYUVv20241003
|
|
03-Oct-2024 08:25:40
|
58
|
2472.0000
|
XLON
|
05002050000005985-E0KRe1pWYUVq20241003
|
|
03-Oct-2024 08:25:40
|
32
|
2472.0000
|
XLON
|
05002050000005985-E0KRe1pWYUVt20241003
|
|
03-Oct-2024 08:25:41
|
183
|
2472.0000
|
XLON
|
05002050000006035-E0KRe1pWYUWV20241003
|
|
03-Oct-2024 08:25:59
|
164
|
2472.0000
|
XLON
|
07002070000006050-E0KRe1pWYUqC20241003
|
|
03-Oct-2024 08:25:59
|
63
|
2472.0000
|
BATE
|
08462084600004878-1000083E20241003
|
|
03-Oct-2024 08:26:03
|
185
|
2472.0000
|
XLON
|
07002070000006078-E0KRe1pWYV1E20241003
|
|
03-Oct-2024 08:26:11
|
88
|
2472.0000
|
XLON
|
07002070000006091-E0KRe1pWYVFK20241003
|
|
03-Oct-2024 08:26:11
|
52
|
2472.0000
|
XLON
|
07002070000006091-E0KRe1pWYVFN20241003
|
|
03-Oct-2024 08:30:10
|
303
|
2472.0000
|
BATE
|
08462084600005041-100008J920241003
|
|
03-Oct-2024 08:30:10
|
156
|
2472.0000
|
XLON
|
07002070000006109-E0KRe1pWYayq20241003
|
|
03-Oct-2024 08:30:11
|
170
|
2472.0000
|
XLON
|
07002070000006466-E0KRe1pWYb0A20241003
|
|
03-Oct-2024 08:30:11
|
404
|
2471.0000
|
BATE
|
06212062100005544-D100008JB20241003
|
|
03-Oct-2024 08:30:11
|
50
|
2472.0000
|
XLON
|
07002070000006466-E0KRe1pWYb0C20241003
|
|
03-Oct-2024 08:30:11
|
83
|
2472.0000
|
XLON
|
07002070000006466-E0KRe1pWYb0E20241003
|
|
03-Oct-2024 08:30:12
|
102
|
2470.0000
|
BATE
|
08462084600004331-100008JG20241003
|
|
03-Oct-2024 08:30:12
|
125
|
2472.0000
|
XLON
|
05002050000006457-E0KRe1pWYb3D20241003
|
|
03-Oct-2024 08:30:13
|
168
|
2472.0000
|
XLON
|
05002050000006459-E0KRe1pWYb6W20241003
|
|
03-Oct-2024 08:30:14
|
214
|
2472.0000
|
XLON
|
07002070000006473-E0KRe1pWYb7j20241003
|
|
03-Oct-2024 08:30:15
|
195
|
2472.0000
|
XLON
|
05002050000006462-E0KRe1pWYbA520241003
|
|
03-Oct-2024 08:30:30
|
183
|
2472.0000
|
XLON
|
05002050000006490-E0KRe1pWYbcE20241003
|
|
03-Oct-2024 08:30:50
|
126
|
2470.0000
|
XLON
|
05002050000005967-E0KRe1pWYcJY20241003
|
|
03-Oct-2024 08:30:50
|
30
|
2470.0000
|
XLON
|
05002050000005967-E0KRe1pWYcJW20241003
|
|
03-Oct-2024 08:30:50
|
190
|
2470.0000
|
BATE
|
08462084600004331-100008LE20241003
|
|
03-Oct-2024 08:30:55
|
81
|
2468.0000
|
BATE
|
08462084600005112-100008MB20241003
|
|
03-Oct-2024 08:30:55
|
119
|
2466.0000
|
BATE
|
06212062100004982-100008MC20241003
|
|
03-Oct-2024 08:30:55
|
55
|
2468.0000
|
BATE
|
08462084600004355-100008MA20241003
|
|
03-Oct-2024 08:31:57
|
162
|
2468.0000
|
XLON
|
05002050000006661-E0KRe1pWYebe20241003
|
|
03-Oct-2024 08:31:57
|
50
|
2468.0000
|
XLON
|
05002050000006661-E0KRe1pWYebc20241003
|
|
03-Oct-2024 08:31:57
|
110
|
2468.0000
|
XLON
|
05002050000006661-E0KRe1pWYeba20241003
|
|
03-Oct-2024 08:33:20
|
94
|
2470.0000
|
XLON
|
07002070000006804-E0KRe1pWYh8m20241003
|
|
03-Oct-2024 08:33:20
|
42
|
2470.0000
|
XLON
|
07002070000006804-E0KRe1pWYh8k20241003
|
|
03-Oct-2024 08:33:20
|
48
|
2470.0000
|
XLON
|
07002070000006804-E0KRe1pWYh8q20241003
|
|
03-Oct-2024 08:33:20
|
47
|
2470.0000
|
XLON
|
07002070000006804-E0KRe1pWYh8o20241003
|
|
03-Oct-2024 08:33:22
|
29
|
2470.0000
|
XLON
|
05002050000006788-E0KRe1pWYh9p20241003
|
|
03-Oct-2024 08:33:22
|
45
|
2470.0000
|
XLON
|
05002050000006788-E0KRe1pWYh9n20241003
|
|
03-Oct-2024 08:34:19
|
102
|
2466.0000
|
BATE
|
06212062100005965-1000091820241003
|
|
03-Oct-2024 08:34:38
|
302
|
2470.0000
|
XLON
|
07002070000006904-E0KRe1pWYifZ20241003
|
|
03-Oct-2024 08:35:03
|
221
|
2466.0000
|
BATE
|
06212062100006424-1000093Q20241003
|
|
03-Oct-2024 08:35:03
|
4
|
2466.0000
|
BATE
|
06212062100005965-1000093P20241003
|
|
03-Oct-2024 08:35:03
|
135
|
2464.0000
|
BATE
|
08462084600005983-1000093U20241003
|
|
03-Oct-2024 08:36:05
|
35
|
2464.0000
|
XLON
|
07002070000006995-E0KRe1pWYkhm20241003
|
|
03-Oct-2024 08:36:06
|
160
|
2464.0000
|
XLON
|
07002070000006995-E0KRe1pWYkot20241003
|
|
03-Oct-2024 08:36:46
|
153
|
2466.0000
|
XLON
|
07002070000007088-E0KRe1pWYm1E20241003
|
|
03-Oct-2024 08:37:15
|
55
|
2464.0000
|
XLON
|
07002070000007084-E0KRe1pWYmab20241003
|
|
03-Oct-2024 08:37:20
|
87
|
2464.0000
|
XLON
|
07002070000007084-E0KRe1pWYme520241003
|
|
03-Oct-2024 08:37:34
|
25
|
2464.0000
|
XLON
|
07002070000007084-E0KRe1pWYmqC20241003
|
|
03-Oct-2024 08:38:07
|
187
|
2466.0000
|
XLON
|
07002070000007195-E0KRe1pWYnLq20241003
|
|
03-Oct-2024 08:38:36
|
144
|
2466.0000
|
XLON
|
07002070000007252-E0KRe1pWYnrY20241003
|
|
03-Oct-2024 08:39:29
|
101
|
2462.0000
|
BATE
|
06212062100006718-100009LB20241003
|
|
03-Oct-2024 08:39:32
|
67
|
2466.0000
|
XLON
|
07002070000007340-E0KRe1pWYp2j20241003
|
|
03-Oct-2024 08:39:32
|
78
|
2466.0000
|
XLON
|
07002070000007340-E0KRe1pWYp2l20241003
|
|
03-Oct-2024 08:39:32
|
18
|
2466.0000
|
XLON
|
07002070000007340-E0KRe1pWYp2h20241003
|
|
03-Oct-2024 08:40:15
|
78
|
2466.0000
|
XLON
|
05002050000007357-E0KRe1pWYq4k20241003
|
|
03-Oct-2024 08:40:15
|
75
|
2466.0000
|
XLON
|
05002050000007357-E0KRe1pWYq4i20241003
|
|
03-Oct-2024 08:40:15
|
47
|
2466.0000
|
XLON
|
05002050000007357-E0KRe1pWYq4g20241003
|
|
03-Oct-2024 08:40:15
|
41
|
2466.0000
|
XLON
|
05002050000007357-E0KRe1pWYq4e20241003
|
|
03-Oct-2024 08:41:00
|
58
|
2466.0000
|
XLON
|
07002070000007458-E0KRe1pWYr4820241003
|
|
03-Oct-2024 08:41:00
|
8
|
2466.0000
|
XLON
|
07002070000007458-E0KRe1pWYr4420241003
|
|
03-Oct-2024 08:41:00
|
88
|
2466.0000
|
XLON
|
07002070000007458-E0KRe1pWYr4620241003
|
|
03-Oct-2024 08:41:00
|
155
|
2466.0000
|
XLON
|
07002070000007458-E0KRe1pWYr4A20241003
|
|
03-Oct-2024 08:42:41
|
59
|
2466.0000
|
XLON
|
07002070000007620-E0KRe1pWYtLA20241003
|
|
03-Oct-2024 08:43:04
|
95
|
2466.0000
|
XLON
|
07002070000007634-E0KRe1pWYu8c20241003
|
|
03-Oct-2024 08:43:04
|
78
|
2466.0000
|
XLON
|
07002070000007634-E0KRe1pWYu8e20241003
|
|
03-Oct-2024 08:43:04
|
40
|
2466.0000
|
XLON
|
07002070000007634-E0KRe1pWYu8g20241003
|
|
03-Oct-2024 08:43:04
|
42
|
2466.0000
|
XLON
|
07002070000007634-E0KRe1pWYu8a20241003
|
|
03-Oct-2024 08:43:04
|
62
|
2466.0000
|
XLON
|
07002070000007634-E0KRe1pWYu8Y20241003
|
|
03-Oct-2024 08:43:21
|
243
|
2464.0000
|
BATE
|
08462084600008163-D10000A4520241003
|
|
03-Oct-2024 08:43:46
|
1
|
2462.0000
|
BATE
|
08462084600007622-10000A6J20241003
|
|
03-Oct-2024 08:43:46
|
143
|
2462.0000
|
BATE
|
06212062100007732-10000A6K20241003
|
|
03-Oct-2024 08:43:46
|
37
|
2462.0000
|
BATE
|
06212062100006718-10000A6H20241003
|
|
03-Oct-2024 08:43:46
|
59
|
2462.0000
|
BATE
|
08462084600007622-10000A6I20241003
|
|
03-Oct-2024 08:44:33
|
63
|
2466.0000
|
XLON
|
05002050000007712-E0KRe1pWYwIC20241003
|
|
03-Oct-2024 08:44:33
|
44
|
2466.0000
|
XLON
|
05002050000007712-E0KRe1pWYwI620241003
|
|
03-Oct-2024 08:44:33
|
46
|
2466.0000
|
XLON
|
05002050000007712-E0KRe1pWYwI820241003
|
|
03-Oct-2024 08:44:33
|
78
|
2466.0000
|
XLON
|
05002050000007712-E0KRe1pWYwIA20241003
|
|
03-Oct-2024 08:45:33
|
13
|
2466.0000
|
XLON
|
05002050000007824-E0KRe1pWYyG020241003
|
|
03-Oct-2024 08:45:33
|
46
|
2466.0000
|
XLON
|
05002050000007824-E0KRe1pWYyFy20241003
|
|
03-Oct-2024 08:45:53
|
42
|
2466.0000
|
XLON
|
07002070000007909-E0KRe1pWYz0Y20241003
|
|
03-Oct-2024 08:45:53
|
64
|
2466.0000
|
XLON
|
07002070000007909-E0KRe1pWYz0W20241003
|
|
03-Oct-2024 08:45:53
|
83
|
2466.0000
|
XLON
|
07002070000007909-E0KRe1pWYz0S20241003
|
|
03-Oct-2024 08:45:53
|
39
|
2466.0000
|
XLON
|
07002070000007909-E0KRe1pWYz0U20241003
|
|
03-Oct-2024 08:46:00
|
190
|
2462.0000
|
XLON
|
05002050000007858-E0KRe1pWYzBc20241003
|
|
03-Oct-2024 08:46:43
|
182
|
2460.0000
|
XLON
|
05002050000007223-E0KRe1pWZ0ue20241003
|
|
03-Oct-2024 08:46:43
|
66
|
2460.0000
|
BATE
|
08462084600008783-10000ALV20241003
|
|
03-Oct-2024 08:46:43
|
150
|
2460.0000
|
BATE
|
08462084600006743-10000ALU20241003
|
|
03-Oct-2024 08:47:43
|
87
|
2460.0000
|
XLON
|
05002050000008037-E0KRe1pWZ2dT20241003
|
|
03-Oct-2024 08:47:44
|
74
|
2460.0000
|
XLON
|
05002050000008037-E0KRe1pWZ2er20241003
|
|
03-Oct-2024 08:48:41
|
163
|
2460.0000
|
XLON
|
05002050000008137-E0KRe1pWZ4Ry20241003
|
|
03-Oct-2024 08:49:21
|
227
|
2460.0000
|
XLON
|
05002050000008201-E0KRe1pWZ5s420241003
|
|
03-Oct-2024 08:49:22
|
228
|
2460.0000
|
BATE
|
06212062100009512-10000AZ720241003
|
|
03-Oct-2024 08:49:40
|
96
|
2458.0000
|
BATE
|
06212062100008074-10000B0N20241003
|
|
03-Oct-2024 08:49:40
|
109
|
2458.0000
|
BATE
|
08462084600009153-10000B0Q20241003
|
|
03-Oct-2024 08:49:40
|
242
|
2458.0000
|
XLON
|
07002070000008018-E0KRe1pWZ6b020241003
|
|
03-Oct-2024 08:50:05
|
52
|
2456.0000
|
BATE
|
08462084600008358-10000B4220241003
|
|
03-Oct-2024 08:51:29
|
26
|
2458.0000
|
XLON
|
07002070000008457-E0KRe1pWZAKM20241003
|
|
03-Oct-2024 08:51:43
|
149
|
2458.0000
|
XLON
|
07002070000008457-E0KRe1pWZAk020241003
|
|
03-Oct-2024 08:51:49
|
22
|
2458.0000
|
BATE
|
06212062100009903-10000BBM20241003
|
|
03-Oct-2024 08:51:49
|
74
|
2458.0000
|
XLON
|
07002070000008457-E0KRe1pWZB3h20241003
|
|
03-Oct-2024 08:51:49
|
164
|
2458.0000
|
BATE
|
08462084600009904-10000BBO20241003
|
|
03-Oct-2024 08:51:49
|
175
|
2458.0000
|
BATE
|
06212062100009903-10000BBN20241003
|
|
03-Oct-2024 08:52:41
|
31
|
2458.0000
|
XLON
|
07002070000008597-E0KRe1pWZCfK20241003
|
|
03-Oct-2024 08:52:41
|
25
|
2458.0000
|
XLON
|
07002070000008597-E0KRe1pWZCfC20241003
|
|
03-Oct-2024 08:52:41
|
171
|
2458.0000
|
XLON
|
07002070000008597-E0KRe1pWZCfI20241003
|
|
03-Oct-2024 08:52:41
|
120
|
2458.0000
|
XLON
|
07002070000008597-E0KRe1pWZCfE20241003
|
|
03-Oct-2024 08:52:41
|
50
|
2458.0000
|
XLON
|
07002070000008597-E0KRe1pWZCfG20241003
|
|
03-Oct-2024 08:54:17
|
33
|
2458.0000
|
XLON
|
05002050000008631-E0KRe1pWZFWn20241003
|
|
03-Oct-2024 08:54:52
|
57
|
2458.0000
|
XLON
|
07002070000008699-E0KRe1pWZGcO20241003
|
|
03-Oct-2024 08:54:52
|
261
|
2458.0000
|
XLON
|
07002070000008755-E0KRe1pWZGcQ20241003
|
|
03-Oct-2024 08:54:52
|
89
|
2458.0000
|
XLON
|
05002050000008687-E0KRe1pWZGcS20241003
|
|
03-Oct-2024 08:54:52
|
58
|
2458.0000
|
XLON
|
05002050000008631-E0KRe1pWZGcM20241003
|
|
03-Oct-2024 08:54:53
|
150
|
2456.0000
|
BATE
|
08462084600010239-10000BS720241003
|
|
03-Oct-2024 08:54:57
|
188
|
2454.0000
|
BATE
|
06212062100010230-10000BTB20241003
|
|
03-Oct-2024 08:54:57
|
202
|
2454.0000
|
XLON
|
07002070000008399-E0KRe1pWZH9720241003
|
|
03-Oct-2024 08:56:00
|
13
|
2454.0000
|
XLON
|
07002070000008999-E0KRe1pWZJST20241003
|
|
03-Oct-2024 08:56:17
|
43
|
2454.0000
|
XLON
|
05002050000008931-E0KRe1pWZJyX20241003
|
|
03-Oct-2024 08:56:17
|
133
|
2454.0000
|
XLON
|
05002050000008931-E0KRe1pWZJyd20241003
|
|
03-Oct-2024 08:57:16
|
102
|
2454.0000
|
BATE
|
06212062100011166-10000C7020241003
|
|
03-Oct-2024 08:57:21
|
21
|
2454.0000
|
BATE
|
06212062100011166-10000C7D20241003
|
|
03-Oct-2024 08:59:21
|
87
|
2454.0000
|
XLON
|
05002050000009150-E0KRe1pWZNhC20241003
|
|
03-Oct-2024 08:59:21
|
183
|
2454.0000
|
XLON
|
05002050000009150-E0KRe1pWZNhE20241003
|
|
03-Oct-2024 09:00:21
|
69
|
2456.0000
|
XLON
|
07002070000009395-E0KRe1pWZPoT20241003
|
|
03-Oct-2024 09:01:25
|
53
|
2456.0000
|
BATE
|
08462084600011998-10000CRN20241003
|
|
03-Oct-2024 09:02:45
|
205
|
2458.0000
|
XLON
|
07002070000009669-E0KRe1pWZTid20241003
|
|
03-Oct-2024 09:02:45
|
285
|
2458.0000
|
BATE
|
06212062100012368-10000CYY20241003
|
|
03-Oct-2024 09:02:46
|
242
|
2458.0000
|
XLON
|
07002070000009671-E0KRe1pWZTke20241003
|
|
03-Oct-2024 09:03:46
|
98
|
2458.0000
|
XLON
|
07002070000009763-E0KRe1pWZUjD20241003
|
|
03-Oct-2024 09:04:20
|
186
|
2458.0000
|
XLON
|
05002050000009724-E0KRe1pWZVn520241003
|
|
03-Oct-2024 09:04:46
|
107
|
2458.0000
|
BATE
|
06212062100012745-10000D8V20241003
|
|
03-Oct-2024 09:04:46
|
1
|
2458.0000
|
BATE
|
06212062100012745-10000D8T20241003
|
|
03-Oct-2024 09:04:46
|
107
|
2458.0000
|
BATE
|
06212062100012745-10000D8U20241003
|
|
03-Oct-2024 09:05:20
|
71
|
2458.0000
|
XLON
|
05002050000009807-E0KRe1pWZXMa20241003
|
|
03-Oct-2024 09:05:20
|
71
|
2458.0000
|
XLON
|
05002050000009807-E0KRe1pWZXMY20241003
|
|
03-Oct-2024 09:05:20
|
100
|
2458.0000
|
XLON
|
05002050000009807-E0KRe1pWZXMV20241003
|
|
03-Oct-2024 09:06:30
|
234
|
2458.0000
|
XLON
|
07002070000009984-E0KRe1pWZZ9520241003
|
|
03-Oct-2024 09:06:38
|
6
|
2456.0000
|
BATE
|
08462084600011998-10000DHG20241003
|
|
03-Oct-2024 09:07:33
|
22
|
2458.0000
|
XLON
|
05002050000009993-E0KRe1pWZafs20241003
|
|
03-Oct-2024 09:09:20
|
362
|
2461.0000
|
BATE
|
08462084600013786-D10000DWP20241003
|
|
03-Oct-2024 09:09:51
|
89
|
2460.0000
|
XLON
|
07002070000010272-E0KRe1pWZdwO20241003
|
|
03-Oct-2024 09:12:47
|
275
|
2462.0000
|
BATE
|
08462084600014410-10000ECA20241003
|
|
03-Oct-2024 09:12:47
|
243
|
2462.0000
|
BATE
|
08462084600014414-10000ECB20241003
|
|
03-Oct-2024 09:12:47
|
190
|
2462.0000
|
XLON
|
05002050000010469-E0KRe1pWZhnN20241003
|
|
03-Oct-2024 09:12:48
|
16
|
2462.0000
|
XLON
|
07002070000010549-E0KRe1pWZhon20241003
|
|
03-Oct-2024 09:13:43
|
285
|
2462.0000
|
XLON
|
05002050000010478-E0KRe1pWZipE20241003
|
|
03-Oct-2024 09:13:45
|
78
|
2462.0000
|
XLON
|
05002050000010540-E0KRe1pWZirV20241003
|
|
03-Oct-2024 09:14:28
|
283
|
2464.0000
|
XLON
|
05002050000010591-E0KRe1pWZk9O20241003
|
|
03-Oct-2024 09:14:28
|
1
|
2464.0000
|
XLON
|
05002050000010591-E0KRe1pWZk9M20241003
|
|
03-Oct-2024 09:14:29
|
157
|
2464.0000
|
XLON
|
05002050000010592-E0KRe1pWZkCZ20241003
|
|
03-Oct-2024 09:14:29
|
32
|
2464.0000
|
XLON
|
05002050000010592-E0KRe1pWZkCX20241003
|
|
03-Oct-2024 09:15:49
|
204
|
2462.0000
|
BATE
|
06212062100015007-10000EX020241003
|
|
03-Oct-2024 09:15:49
|
208
|
2464.0000
|
XLON
|
07002070000010687-E0KRe1pWZnIz20241003
|
|
03-Oct-2024 09:15:49
|
131
|
2462.0000
|
XLON
|
05002050000010540-E0KRe1pWZnJ720241003
|
|
03-Oct-2024 09:15:49
|
77
|
2462.0000
|
XLON
|
05002050000010545-E0KRe1pWZnJ920241003
|
|
03-Oct-2024 09:16:49
|
54
|
2462.0000
|
XLON
|
05002050000010769-E0KRe1pWZoii20241003
|
|
03-Oct-2024 09:17:03
|
190
|
2462.0000
|
XLON
|
05002050000010769-E0KRe1pWZp4y20241003
|
|
03-Oct-2024 09:17:10
|
72
|
2462.0000
|
XLON
|
05002050000010899-E0KRe1pWZpER20241003
|
|
03-Oct-2024 09:17:28
|
114
|
2462.0000
|
XLON
|
05002050000010899-E0KRe1pWZpdF20241003
|
|
03-Oct-2024 09:19:38
|
33
|
2462.0000
|
XLON
|
07002070000011065-E0KRe1pWZrs720241003
|
|
03-Oct-2024 09:20:18
|
32
|
2462.0000
|
BATE
|
06212062100015760-10000FKQ20241003
|
|
03-Oct-2024 09:20:54
|
211
|
2462.0000
|
XLON
|
07002070000011065-E0KRe1pWZtNw20241003
|
|
03-Oct-2024 09:20:54
|
249
|
2462.0000
|
BATE
|
06212062100015760-10000FNW20241003
|
|
03-Oct-2024 09:20:55
|
206
|
2462.0000
|
XLON
|
05002050000011147-E0KRe1pWZtSv20241003
|
|
03-Oct-2024 09:20:56
|
16
|
2462.0000
|
XLON
|
07002070000011261-E0KRe1pWZtWs20241003
|
|
03-Oct-2024 09:21:36
|
262
|
2462.0000
|
XLON
|
05002050000011152-E0KRe1pWZuhx20241003
|
|
03-Oct-2024 09:22:10
|
207
|
2460.0000
|
XLON
|
07002070000010876-E0KRe1pWZvb120241003
|
|
03-Oct-2024 09:22:10
|
189
|
2462.0000
|
XLON
|
05002050000011244-E0KRe1pWZvam20241003
|
|
03-Oct-2024 09:22:10
|
203
|
2460.0000
|
BATE
|
08462084600014713-10000FTU20241003
|
|
03-Oct-2024 09:22:40
|
103
|
2458.0000
|
XLON
|
07002070000011359-E0KRe1pWZwBY20241003
|
|
03-Oct-2024 09:22:40
|
91
|
2458.0000
|
XLON
|
07002070000011359-E0KRe1pWZwBU20241003
|
|
03-Oct-2024 09:22:40
|
109
|
2458.0000
|
BATE
|
08462084600015046-10000FUW20241003
|
|
03-Oct-2024 09:24:31
|
3
|
2454.0000
|
BATE
|
06212062100016095-10000G2620241003
|
|
03-Oct-2024 09:27:57
|
194
|
2464.0000
|
XLON
|
05002050000011660-E0KRe1pWa1ps20241003
|
|
03-Oct-2024 09:27:57
|
340
|
2464.0000
|
BATE
|
06212062100017247-D10000GDJ20241003
|
|
03-Oct-2024 09:27:58
|
194
|
2464.0000
|
XLON
|
07002070000011748-E0KRe1pWa1rQ20241003
|
|
03-Oct-2024 09:27:59
|
272
|
2464.0000
|
XLON
|
07002070000011751-E0KRe1pWa1ry20241003
|
|
03-Oct-2024 09:28:32
|
340
|
2462.0000
|
BATE
|
08462084600017207-10000GEL20241003
|
|
03-Oct-2024 09:28:35
|
53
|
2460.0000
|
XLON
|
05002050000011578-E0KRe1pWa2O420241003
|
|
03-Oct-2024 09:29:41
|
237
|
2460.0000
|
XLON
|
05002050000011578-E0KRe1pWa3oF20241003
|
|
03-Oct-2024 09:30:00
|
68
|
2458.0000
|
BATE
|
06212062100017486-10000GMD20241003
|
|
03-Oct-2024 09:30:18
|
28
|
2458.0000
|
XLON
|
07002070000011678-E0KRe1pWa5Lu20241003
|
|
03-Oct-2024 09:38:27
|
201
|
2462.0000
|
BATE
|
08462084600018966-10000HL620241003
|
|
03-Oct-2024 09:39:00
|
56
|
2462.0000
|
BATE
|
06212062100018950-10000HNM20241003
|
|
03-Oct-2024 09:39:00
|
139
|
2462.0000
|
BATE
|
08462084600018966-10000HNL20241003
|
|
03-Oct-2024 09:39:32
|
178
|
2462.0000
|
BATE
|
08462084600018975-10000HQI20241003
|
|
03-Oct-2024 09:39:32
|
11
|
2462.0000
|
BATE
|
06212062100018950-10000HQH20241003
|
|
03-Oct-2024 09:39:38
|
10
|
2462.0000
|
BATE
|
08462084600019065-10000HQV20241003
|
|
03-Oct-2024 09:39:38
|
5
|
2462.0000
|
BATE
|
08462084600018975-10000HQU20241003
|
|
03-Oct-2024 09:39:59
|
133
|
2462.0000
|
BATE
|
08462084600019065-10000HSA20241003
|
|
03-Oct-2024 09:39:59
|
56
|
2462.0000
|
BATE
|
08462084600019281-10000HSB20241003
|
|
03-Oct-2024 09:39:59
|
58
|
2462.0000
|
BATE
|
08462084600019281-10000HSC20241003
|
|
03-Oct-2024 09:39:59
|
89
|
2462.0000
|
XLON
|
05002050000012451-E0KRe1pWaGkJ20241003
|
|
03-Oct-2024 09:39:59
|
215
|
2462.0000
|
XLON
|
07002070000012496-E0KRe1pWaGkH20241003
|
|
03-Oct-2024 09:40:00
|
242
|
2462.0000
|
XLON
|
05002050000012572-E0KRe1pWaGkk20241003
|
|
03-Oct-2024 09:40:01
|
303
|
2462.0000
|
XLON
|
07002070000012642-E0KRe1pWaGtP20241003
|
|
03-Oct-2024 09:40:02
|
263
|
2462.0000
|
XLON
|
07002070000012647-E0KRe1pWaGuv20241003
|
|
03-Oct-2024 09:40:10
|
40
|
2462.0000
|
XLON
|
05002050000012588-E0KRe1pWaH8e20241003
|
|
03-Oct-2024 09:40:19
|
10
|
2462.0000
|
XLON
|
05002050000012588-E0KRe1pWaHGW20241003
|
|
03-Oct-2024 09:40:32
|
177
|
2462.0000
|
XLON
|
05002050000012607-E0KRe1pWaHVH20241003
|
|
03-Oct-2024 09:40:32
|
104
|
2462.0000
|
XLON
|
07002070000012668-E0KRe1pWaHVJ20241003
|
|
03-Oct-2024 09:40:32
|
18
|
2462.0000
|
XLON
|
05002050000012607-E0KRe1pWaHVB20241003
|
|
03-Oct-2024 09:40:32
|
171
|
2462.0000
|
XLON
|
05002050000012588-E0KRe1pWaHV920241003
|
|
03-Oct-2024 09:40:43
|
53
|
2462.0000
|
XLON
|
07002070000012708-E0KRe1pWaHfN20241003
|
|
03-Oct-2024 09:41:01
|
188
|
2462.0000
|
XLON
|
07002070000012708-E0KRe1pWaHrb20241003
|
|
03-Oct-2024 09:41:30
|
127
|
2462.0000
|
XLON
|
07002070000012756-E0KRe1pWaIQB20241003
|
|
03-Oct-2024 09:41:30
|
60
|
2462.0000
|
XLON
|
07002070000012708-E0KRe1pWaIQ920241003
|
|
03-Oct-2024 09:41:34
|
15
|
2462.0000
|
XLON
|
07002070000012756-E0KRe1pWaIbl20241003
|
|
03-Oct-2024 09:42:59
|
26
|
2462.0000
|
XLON
|
07002070000012889-E0KRe1pWaKFR20241003
|
|
03-Oct-2024 09:42:59
|
62
|
2462.0000
|
XLON
|
07002070000012889-E0KRe1pWaKFE20241003
|
|
03-Oct-2024 09:42:59
|
124
|
2462.0000
|
XLON
|
07002070000012880-E0KRe1pWaKFC20241003
|
|
03-Oct-2024 09:43:47
|
76
|
2462.0000
|
BATE
|
06212062100020004-10000ICL20241003
|
|
03-Oct-2024 09:44:00
|
183
|
2462.0000
|
XLON
|
07002070000013033-E0KRe1pWaL8A20241003
|
|
03-Oct-2024 09:48:43
|
29
|
2464.0000
|
XLON
|
07002070000013480-E0KRe1pWaPyM20241003
|
|
03-Oct-2024 09:48:43
|
258
|
2464.0000
|
XLON
|
07002070000013480-E0KRe1pWaPyP20241003
|
|
03-Oct-2024 09:51:11
|
205
|
2464.0000
|
XLON
|
05002050000013416-E0KRe1pWaSa720241003
|
|
03-Oct-2024 09:51:11
|
60
|
2464.0000
|
XLON
|
07002070000013515-E0KRe1pWaSa920241003
|
|
03-Oct-2024 09:51:11
|
243
|
2464.0000
|
BATE
|
08462084600020922-10000J5S20241003
|
|
03-Oct-2024 09:51:12
|
3
|
2464.0000
|
XLON
|
07002070000013663-E0KRe1pWaSb220241003
|
|
03-Oct-2024 09:52:54
|
20
|
2464.0000
|
XLON
|
07002070000013663-E0KRe1pWaU6Q20241003
|
|
03-Oct-2024 09:52:54
|
244
|
2464.0000
|
XLON
|
07002070000013663-E0KRe1pWaU6T20241003
|
|
03-Oct-2024 09:52:54
|
340
|
2464.0000
|
BATE
|
08462084600021310-10000JFO20241003
|
|
03-Oct-2024 09:53:13
|
218
|
2464.0000
|
XLON
|
07002070000013774-E0KRe1pWaUOI20241003
|
|
03-Oct-2024 09:53:43
|
200
|
2464.0000
|
XLON
|
05002050000013711-E0KRe1pWaV1R20241003
|
|
03-Oct-2024 09:54:40
|
191
|
2464.0000
|
XLON
|
07002070000013846-E0KRe1pWaVif20241003
|
|
03-Oct-2024 09:54:40
|
43
|
2464.0000
|
BATE
|
06212062100021881-10000JLT20241003
|
|
03-Oct-2024 09:54:40
|
187
|
2464.0000
|
BATE
|
06212062100021762-10000JLR20241003
|
|
03-Oct-2024 09:54:40
|
47
|
2464.0000
|
XLON
|
05002050000013711-E0KRe1pWaVib20241003
|
|
03-Oct-2024 09:54:40
|
19
|
2464.0000
|
BATE
|
06212062100021881-10000JLS20241003
|
|
03-Oct-2024 09:55:19
|
11
|
2464.0000
|
XLON
|
05002050000013817-E0KRe1pWaW7d20241003
|
|
03-Oct-2024 09:55:37
|
185
|
2464.0000
|
XLON
|
05002050000013817-E0KRe1pWaWWH20241003
|
|
03-Oct-2024 09:55:37
|
92
|
2464.0000
|
XLON
|
05002050000013817-E0KRe1pWaWW820241003
|
|
03-Oct-2024 09:55:42
|
52
|
2464.0000
|
XLON
|
05002050000013869-E0KRe1pWaWY220241003
|
|
03-Oct-2024 09:55:48
|
33
|
2464.0000
|
XLON
|
05002050000013869-E0KRe1pWaWZu20241003
|
|
03-Oct-2024 09:56:41
|
183
|
2464.0000
|
XLON
|
05002050000013869-E0KRe1pWaXWq20241003
|
|
03-Oct-2024 09:57:16
|
314
|
2464.0000
|
XLON
|
07002070000014047-E0KRe1pWaXqW20241003
|
|
03-Oct-2024 09:57:19
|
11
|
2462.0000
|
XLON
|
07002070000013033-E0KRe1pWaXsn20241003
|
|
03-Oct-2024 09:57:42
|
300
|
2463.0000
|
BATE
|
06212062100022349-D10000JVG20241003
|
|
03-Oct-2024 09:59:22
|
216
|
2463.0000
|
BATE
|
06212062100022602-D10000JZI20241003
|
|
03-Oct-2024 10:00:30
|
124
|
2462.0000
|
BATE
|
08462084600020110-10000K3E20241003
|
|
03-Oct-2024 10:04:11
|
87
|
2462.0000
|
BATE
|
08462084600020110-10000KGA20241003
|
|
03-Oct-2024 10:04:12
|
27
|
2462.0000
|
BATE
|
08462084600023265-10000KGD20241003
|
|
03-Oct-2024 10:04:12
|
31
|
2462.0000
|
BATE
|
08462084600020110-10000KGB20241003
|
|
03-Oct-2024 10:04:12
|
57
|
2462.0000
|
BATE
|
06212062100022924-10000KGC20241003
|
|
03-Oct-2024 10:05:16
|
84
|
2462.0000
|
BATE
|
06212062100023471-10000KKC20241003
|
|
03-Oct-2024 10:05:16
|
13
|
2462.0000
|
BATE
|
08462084600023504-10000KKD20241003
|
|
03-Oct-2024 10:05:16
|
53
|
2462.0000
|
BATE
|
08462084600023504-10000KKE20241003
|
|
03-Oct-2024 10:05:16
|
112
|
2462.0000
|
XLON
|
07002070000013033-E0KRe1pWaf7M20241003
|
|
03-Oct-2024 10:05:16
|
105
|
2462.0000
|
XLON
|
05002050000013099-E0KRe1pWaf7O20241003
|
|
03-Oct-2024 10:05:16
|
86
|
2462.0000
|
BATE
|
08462084600023265-10000KKB20241003
|
|
03-Oct-2024 10:06:08
|
83
|
2462.0000
|
XLON
|
05002050000014437-E0KRe1pWafx120241003
|
|
03-Oct-2024 10:06:08
|
102
|
2462.0000
|
XLON
|
05002050000014437-E0KRe1pWafwz20241003
|
|
03-Oct-2024 10:06:08
|
88
|
2462.0000
|
XLON
|
05002050000014437-E0KRe1pWafww20241003
|
|
03-Oct-2024 10:06:54
|
233
|
2462.0000
|
XLON
|
05002050000014499-E0KRe1pWago420241003
|
|
03-Oct-2024 10:06:55
|
132
|
2462.0000
|
XLON
|
07002070000014648-E0KRe1pWagpR20241003
|
|
03-Oct-2024 10:06:55
|
145
|
2462.0000
|
XLON
|
07002070000014648-E0KRe1pWagpE20241003
|
|
03-Oct-2024 10:06:59
|
213
|
2462.0000
|
XLON
|
05002050000014552-E0KRe1pWagst20241003
|
|
03-Oct-2024 10:07:00
|
277
|
2462.0000
|
XLON
|
05002050000014557-E0KRe1pWagu320241003
|
|
03-Oct-2024 10:08:00
|
70
|
2462.0000
|
XLON
|
07002070000014713-E0KRe1pWahv620241003
|
|
03-Oct-2024 10:08:41
|
258
|
2462.0000
|
XLON
|
07002070000014759-E0KRe1pWaibh20241003
|
|
03-Oct-2024 10:10:21
|
239
|
2462.0000
|
XLON
|
05002050000014773-E0KRe1pWakP920241003
|
|
03-Oct-2024 10:11:00
|
98
|
2462.0000
|
XLON
|
07002070000014892-E0KRe1pWakzI20241003
|
|
03-Oct-2024 10:11:00
|
142
|
2462.0000
|
XLON
|
07002070000014892-E0KRe1pWakzK20241003
|
|
03-Oct-2024 10:11:08
|
228
|
2462.0000
|
BATE
|
08462084600024724-D10000L8320241003
|
|
03-Oct-2024 10:11:31
|
27
|
2460.0000
|
BATE
|
06212062100022817-10000LA320241003
|
|
03-Oct-2024 10:12:41
|
3
|
2462.0000
|
XLON
|
07002070000015025-E0KRe1pWamhm20241003
|
|
03-Oct-2024 10:12:41
|
304
|
2462.0000
|
XLON
|
07002070000015025-E0KRe1pWamhs20241003
|
|
03-Oct-2024 10:12:50
|
14
|
2462.0000
|
XLON
|
07002070000015025-E0KRe1pWamoO20241003
|
|
03-Oct-2024 10:12:50
|
36
|
2462.0000
|
XLON
|
07002070000015025-E0KRe1pWamoS20241003
|
|
03-Oct-2024 10:13:55
|
1
|
2460.0000
|
BATE
|
06212062100022817-10000LGX20241003
|
|
03-Oct-2024 10:14:21
|
102
|
2462.0000
|
XLON
|
05002050000015030-E0KRe1pWanqv20241003
|
|
03-Oct-2024 10:20:08
|
53
|
2462.0000
|
XLON
|
07002070000015262-E0KRe1pWat0w20241003
|
|
03-Oct-2024 10:20:08
|
194
|
2462.0000
|
XLON
|
05002050000015030-E0KRe1pWat0u20241003
|
|
03-Oct-2024 10:20:08
|
105
|
2460.0000
|
XLON
|
07002070000014134-E0KRe1pWat1L20241003
|
|
03-Oct-2024 10:20:08
|
64
|
2460.0000
|
BATE
|
08462084600024033-10000M4O20241003
|
|
03-Oct-2024 10:20:08
|
105
|
2460.0000
|
XLON
|
07002070000014134-E0KRe1pWat1J20241003
|
|
03-Oct-2024 10:20:08
|
54
|
2460.0000
|
BATE
|
06212062100022817-10000M4M20241003
|
|
03-Oct-2024 10:20:08
|
71
|
2460.0000
|
BATE
|
06212062100025267-10000M4Q20241003
|
|
03-Oct-2024 10:20:08
|
55
|
2460.0000
|
BATE
|
08462084600025331-10000M4R20241003
|
|
03-Oct-2024 10:20:08
|
54
|
2460.0000
|
BATE
|
08462084600024603-10000M4P20241003
|
|
03-Oct-2024 10:20:08
|
144
|
2458.0000
|
BATE
|
08462084600023802-10000M4U20241003
|
|
03-Oct-2024 10:20:08
|
57
|
2458.0000
|
BATE
|
08462084600024424-10000M4V20241003
|
|
03-Oct-2024 10:20:08
|
70
|
2456.0000
|
BATE
|
08462084600025301-10000M4Z20241003
|
|
03-Oct-2024 10:20:08
|
205
|
2454.0000
|
XLON
|
05002050000014020-E0KRe1pWat3020241003
|
|
03-Oct-2024 10:20:08
|
163
|
2454.0000
|
BATE
|
06212062100025089-10000M5220241003
|
|
03-Oct-2024 10:20:10
|
200
|
2454.0000
|
XLON
|
07002070000015473-E0KRe1pWat6c20241003
|
|
03-Oct-2024 10:20:10
|
102
|
2454.0000
|
XLON
|
07002070000015473-E0KRe1pWat6i20241003
|
|
03-Oct-2024 10:20:34
|
1
|
2452.0000
|
XLON
|
05002050000015356-E0KRe1pWatOd20241003
|
|
03-Oct-2024 10:20:36
|
62
|
2452.0000
|
XLON
|
05002050000015356-E0KRe1pWatQF20241003
|
|
03-Oct-2024 10:20:50
|
55
|
2452.0000
|
XLON
|
05002050000015356-E0KRe1pWatZ920241003
|
|
03-Oct-2024 10:22:01
|
87
|
2454.0000
|
XLON
|
07002070000015577-E0KRe1pWauG720241003
|
|
03-Oct-2024 10:22:01
|
34
|
2454.0000
|
XLON
|
07002070000015577-E0KRe1pWauGF20241003
|
|
03-Oct-2024 10:23:27
|
71
|
2454.0000
|
XLON
|
07002070000015577-E0KRe1pWavLk20241003
|
|
03-Oct-2024 10:24:22
|
313
|
2456.0000
|
BATE
|
08462084600026751-D10000MLG20241003
|
|
03-Oct-2024 10:26:59
|
277
|
2456.0000
|
XLON
|
07002070000015726-E0KRe1pWayFt20241003
|
|
03-Oct-2024 10:35:19
|
192
|
2456.0000
|
BATE
|
06212062100027241-10000O0I20241003
|
|
03-Oct-2024 10:35:19
|
260
|
2456.0000
|
XLON
|
07002070000015903-E0KRe1pWb5mf20241003
|
|
03-Oct-2024 10:35:19
|
14
|
2456.0000
|
XLON
|
07002070000015903-E0KRe1pWb5md20241003
|
|
03-Oct-2024 10:35:20
|
102
|
2456.0000
|
BATE
|
06212062100027241-10000O0J20241003
|
|
03-Oct-2024 10:37:02
|
15
|
2456.0000
|
BATE
|
06212062100027241-10000OCI20241003
|
|
03-Oct-2024 10:39:10
|
104
|
2456.0000
|
BATE
|
08462084600028498-10000ONF20241003
|
|
03-Oct-2024 10:39:10
|
98
|
2456.0000
|
BATE
|
08462084600028493-10000ONE20241003
|
|
03-Oct-2024 10:39:10
|
56
|
2456.0000
|
BATE
|
06212062100027241-10000OND20241003
|
|
03-Oct-2024 10:39:10
|
233
|
2456.0000
|
XLON
|
05002050000016373-E0KRe1pWb9xK20241003
|
|
03-Oct-2024 10:39:11
|
316
|
2456.0000
|
BATE
|
08462084600029254-D10000ONK20241003
|
|
03-Oct-2024 10:39:11
|
288
|
2456.0000
|
XLON
|
05002050000016710-E0KRe1pWb9zM20241003
|
|
03-Oct-2024 10:39:12
|
314
|
2456.0000
|
XLON
|
05002050000016714-E0KRe1pWbA0P20241003
|
|
03-Oct-2024 10:39:13
|
113
|
2456.0000
|
XLON
|
05002050000016726-E0KRe1pWbA1I20241003
|
|
03-Oct-2024 10:39:13
|
258
|
2456.0000
|
XLON
|
05002050000016726-E0KRe1pWbA1G20241003
|
|
03-Oct-2024 10:39:14
|
439
|
2456.0000
|
XLON
|
05002050000016727-E0KRe1pWbA6h20241003
|
|
03-Oct-2024 10:39:15
|
184
|
2456.0000
|
XLON
|
05002050000016734-E0KRe1pWbA6z20241003
|
|
03-Oct-2024 10:39:15
|
155
|
2456.0000
|
XLON
|
05002050000016734-E0KRe1pWbA7I20241003
|
|
03-Oct-2024 10:39:56
|
316
|
2456.0000
|
BATE
|
06212062100029304-D10000ORF20241003
|
|
03-Oct-2024 10:40:15
|
68
|
2456.0000
|
XLON
|
07002070000016922-E0KRe1pWbB6020241003
|
|
03-Oct-2024 10:40:56
|
331
|
2456.0000
|
XLON
|
07002070000016972-E0KRe1pWbBj920241003
|
|
03-Oct-2024 10:41:00
|
233
|
2456.0000
|
XLON
|
05002050000016857-E0KRe1pWbBlw20241003
|
|
03-Oct-2024 10:41:15
|
32
|
2454.0000
|
BATE
|
06212062100026669-10000OYJ20241003
|
|
03-Oct-2024 10:41:28
|
73
|
2454.0000
|
XLON
|
07002070000015577-E0KRe1pWbCHm20241003
|
|
03-Oct-2024 10:41:28
|
71
|
2454.0000
|
XLON
|
05002050000015623-E0KRe1pWbCHs20241003
|
|
03-Oct-2024 10:41:28
|
26
|
2454.0000
|
XLON
|
07002070000015577-E0KRe1pWbCHo20241003
|
|
03-Oct-2024 10:41:28
|
235
|
2454.0000
|
BATE
|
06212062100026669-10000OZK20241003
|
|
03-Oct-2024 10:41:28
|
61
|
2454.0000
|
XLON
|
07002070000015616-E0KRe1pWbCHq20241003
|
|
03-Oct-2024 10:44:52
|
18
|
2454.0000
|
XLON
|
07002070000017088-E0KRe1pWbF5U20241003
|
|
03-Oct-2024 10:45:26
|
98
|
2454.0000
|
XLON
|
07002070000017088-E0KRe1pWbFXy20241003
|
|
03-Oct-2024 10:47:45
|
17
|
2454.0000
|
XLON
|
07002070000017088-E0KRe1pWbHSv20241003
|
|
03-Oct-2024 10:57:50
|
66
|
2454.0000
|
BATE
|
08462084600030648-10000QR520241003
|
|
03-Oct-2024 10:57:50
|
167
|
2454.0000
|
BATE
|
08462084600030648-10000QR620241003
|
|
03-Oct-2024 11:05:15
|
230
|
2454.0000
|
BATE
|
06212062100032000-10000RY820241003
|
|
03-Oct-2024 11:05:15
|
34
|
2454.0000
|
BATE
|
08462084600030648-10000RY620241003
|
|
03-Oct-2024 11:05:15
|
74
|
2454.0000
|
BATE
|
08462084600030652-10000RY720241003
|
|
03-Oct-2024 11:05:15
|
87
|
2454.0000
|
BATE
|
08462084600032021-10000RY920241003
|
|
03-Oct-2024 11:05:15
|
138
|
2454.0000
|
XLON
|
07002070000017319-E0KRe1pWbWrC20241003
|
|
03-Oct-2024 11:05:15
|
237
|
2452.0000
|
XLON
|
05002050000016968-E0KRe1pWbWrj20241003
|
|
03-Oct-2024 11:05:15
|
55
|
2452.0000
|
BATE
|
06212062100027350-10000RYA20241003
|
|
03-Oct-2024 11:05:15
|
62
|
2452.0000
|
BATE
|
06212062100030341-10000RYC20241003
|
|
03-Oct-2024 11:05:15
|
104
|
2454.0000
|
XLON
|
07002070000017088-E0KRe1pWbWrA20241003
|
|
03-Oct-2024 11:05:15
|
75
|
2452.0000
|
BATE
|
06212062100029792-10000RYB20241003
|
|
03-Oct-2024 11:05:16
|
316
|
2452.0000
|
BATE
|
08462084600033221-D10000RYM20241003
|
|
03-Oct-2024 11:05:16
|
115
|
2452.0000
|
XLON
|
05002050000018410-E0KRe1pWbWvG20241003
|
|
03-Oct-2024 11:05:17
|
100
|
2452.0000
|
BATE
|
08462084600033228-10000RYS20241003
|
|
03-Oct-2024 11:05:18
|
122
|
2452.0000
|
BATE
|
08462084600033228-10000RZ620241003
|
|
03-Oct-2024 11:05:27
|
165
|
2452.0000
|
XLON
|
05002050000018410-E0KRe1pWbX7p20241003
|
|
03-Oct-2024 11:05:27
|
84
|
2452.0000
|
BATE
|
06212062100033216-10000RZR20241003
|
|
03-Oct-2024 11:05:27
|
140
|
2452.0000
|
XLON
|
05002050000018413-E0KRe1pWbX7r20241003
|
|
03-Oct-2024 11:05:27
|
45
|
2452.0000
|
BATE
|
08462084600033228-10000RZQ20241003
|
|
03-Oct-2024 11:10:15
|
20
|
2452.0000
|
XLON
|
07002070000018573-E0KRe1pWbaSv20241003
|
|
03-Oct-2024 11:12:16
|
327
|
2452.0000
|
XLON
|
07002070000018573-E0KRe1pWbbck20241003
|
|
03-Oct-2024 11:13:11
|
218
|
2452.0000
|
BATE
|
08462084600033373-10000SQX20241003
|
|
03-Oct-2024 11:13:11
|
89
|
2452.0000
|
XLON
|
07002070000018573-E0KRe1pWbczw20241003
|
|
03-Oct-2024 11:13:11
|
342
|
2452.0000
|
XLON
|
05002050000018854-E0KRe1pWbczy20241003
|
|
03-Oct-2024 11:13:12
|
292
|
2452.0000
|
BATE
|
06212062100034515-D10000SR220241003
|
|
03-Oct-2024 11:16:21
|
24
|
2452.0000
|
XLON
|
05002050000018966-E0KRe1pWbf0a20241003
|
|
03-Oct-2024 11:19:18
|
23
|
2452.0000
|
BATE
|
08462084600034660-10000T8F20241003
|
|
03-Oct-2024 11:19:19
|
54
|
2452.0000
|
XLON
|
05002050000018966-E0KRe1pWbh0v20241003
|
|
03-Oct-2024 11:21:47
|
375
|
2454.0000
|
XLON
|
07002070000019624-E0KRe1pWbidI20241003
|
|
03-Oct-2024 11:21:47
|
23
|
2454.0000
|
XLON
|
07002070000019624-E0KRe1pWbidK20241003
|
|
03-Oct-2024 11:21:47
|
160
|
2454.0000
|
XLON
|
07002070000019624-E0KRe1pWbidG20241003
|
|
03-Oct-2024 11:21:47
|
290
|
2454.0000
|
XLON
|
07002070000019624-E0KRe1pWbidE20241003
|
|
03-Oct-2024 11:21:47
|
8
|
2454.0000
|
XLON
|
07002070000019624-E0KRe1pWbidC20241003
|
|
03-Oct-2024 11:21:47
|
181
|
2454.0000
|
XLON
|
07002070000019624-E0KRe1pWbidM20241003
|
|
03-Oct-2024 11:33:39
|
340
|
2454.0000
|
BATE
|
08462084600035833-10000UPX20241003
|
|
03-Oct-2024 11:33:39
|
416
|
2454.0000
|
XLON
|
07002070000019626-E0KRe1pWbr4d20241003
|
|
03-Oct-2024 11:33:40
|
32
|
2454.0000
|
XLON
|
05002050000020093-E0KRe1pWbr5C20241003
|
|
03-Oct-2024 11:33:40
|
316
|
2454.0000
|
BATE
|
06212062100037715-D10000UQ020241003
|
|
03-Oct-2024 11:34:37
|
4
|
2454.0000
|
XLON
|
05002050000020093-E0KRe1pWbrZD20241003
|
|
03-Oct-2024 11:34:40
|
327
|
2454.0000
|
XLON
|
05002050000020093-E0KRe1pWbrcb20241003
|
|
03-Oct-2024 11:34:40
|
62
|
2454.0000
|
BATE
|
06212062100037718-10000USK20241003
|
|
03-Oct-2024 11:34:40
|
31
|
2454.0000
|
BATE
|
06212062100037718-10000USM20241003
|
|
03-Oct-2024 11:34:40
|
174
|
2454.0000
|
BATE
|
06212062100037718-10000USL20241003
|
|
03-Oct-2024 11:34:41
|
243
|
2454.0000
|
BATE
|
08462084600037823-D10000USO20241003
|
|
03-Oct-2024 11:34:41
|
167
|
2454.0000
|
XLON
|
07002070000020314-E0KRe1pWbrcv20241003
|
|
03-Oct-2024 11:34:41
|
102
|
2454.0000
|
XLON
|
07002070000020314-E0KRe1pWbrd020241003
|
|
03-Oct-2024 11:34:41
|
60
|
2454.0000
|
XLON
|
07002070000020314-E0KRe1pWbrdR20241003
|
|
03-Oct-2024 11:34:42
|
16
|
2454.0000
|
XLON
|
05002050000020133-E0KRe1pWbrde20241003
|
|
03-Oct-2024 11:34:42
|
340
|
2454.0000
|
BATE
|
08462084600037829-D10000USS20241003
|
|
03-Oct-2024 11:34:43
|
301
|
2454.0000
|
XLON
|
05002050000020133-E0KRe1pWbrem20241003
|
|
03-Oct-2024 11:34:43
|
27
|
2454.0000
|
XLON
|
05002050000020133-E0KRe1pWbrep20241003
|
|
03-Oct-2024 11:35:10
|
21
|
2454.0000
|
XLON
|
05002050000020133-E0KRe1pWbrww20241003
|
|
03-Oct-2024 11:35:10
|
390
|
2454.0000
|
XLON
|
05002050000020136-E0KRe1pWbrwy20241003
|
|
03-Oct-2024 11:35:11
|
314
|
2454.0000
|
XLON
|
07002070000020341-E0KRe1pWbrxF20241003
|
|
03-Oct-2024 11:35:12
|
342
|
2454.0000
|
XLON
|
07002070000020343-E0KRe1pWbrxz20241003
|
|
03-Oct-2024 11:35:13
|
46
|
2454.0000
|
XLON
|
05002050000020155-E0KRe1pWbrys20241003
|
|
03-Oct-2024 11:35:13
|
26
|
2454.0000
|
XLON
|
05002050000020155-E0KRe1pWbryo20241003
|
|
03-Oct-2024 11:35:13
|
470
|
2454.0000
|
XLON
|
05002050000020155-E0KRe1pWbryq20241003
|
|
03-Oct-2024 11:35:13
|
40
|
2454.0000
|
XLON
|
05002050000020155-E0KRe1pWbryu20241003
|
|
03-Oct-2024 11:35:14
|
46
|
2454.0000
|
XLON
|
05002050000020156-E0KRe1pWbrzS20241003
|
|
03-Oct-2024 11:35:14
|
44
|
2454.0000
|
XLON
|
05002050000020156-E0KRe1pWbrzQ20241003
|
|
03-Oct-2024 11:35:15
|
43
|
2454.0000
|
XLON
|
07002070000020351-E0KRe1pWbrzz20241003
|
|
03-Oct-2024 11:35:15
|
47
|
2454.0000
|
XLON
|
07002070000020351-E0KRe1pWbs0120241003
|
|
03-Oct-2024 11:35:16
|
102
|
2454.0000
|
XLON
|
05002050000020163-E0KRe1pWbs1F20241003
|
|
03-Oct-2024 11:35:16
|
26
|
2454.0000
|
XLON
|
05002050000020163-E0KRe1pWbs1B20241003
|
|
03-Oct-2024 11:35:16
|
42
|
2454.0000
|
XLON
|
05002050000020163-E0KRe1pWbs1D20241003
|
|
03-Oct-2024 11:35:16
|
48
|
2454.0000
|
XLON
|
05002050000020163-E0KRe1pWbs1920241003
|
|
03-Oct-2024 11:35:17
|
57
|
2454.0000
|
XLON
|
07002070000020353-E0KRe1pWbs1o20241003
|
|
03-Oct-2024 11:35:17
|
48
|
2454.0000
|
XLON
|
07002070000020353-E0KRe1pWbs1m20241003
|
|
03-Oct-2024 11:35:18
|
43
|
2454.0000
|
XLON
|
05002050000020169-E0KRe1pWbs2L20241003
|
|
03-Oct-2024 11:35:19
|
39
|
2454.0000
|
XLON
|
07002070000020360-E0KRe1pWbs3N20241003
|
|
03-Oct-2024 11:35:19
|
26
|
2454.0000
|
XLON
|
07002070000020360-E0KRe1pWbs3J20241003
|
|
03-Oct-2024 11:35:19
|
470
|
2454.0000
|
XLON
|
07002070000020360-E0KRe1pWbs3L20241003
|
|
03-Oct-2024 11:35:20
|
43
|
2454.0000
|
XLON
|
05002050000020175-E0KRe1pWbs4820241003
|
|
03-Oct-2024 11:35:22
|
77
|
2452.0000
|
BATE
|
08462084600034979-10000UWO20241003
|
|
03-Oct-2024 11:35:22
|
77
|
2452.0000
|
BATE
|
08462084600034660-10000UWM20241003
|
|
03-Oct-2024 11:35:22
|
572
|
2452.0000
|
XLON
|
05002050000018966-E0KRe1pWbs6320241003
|
|
03-Oct-2024 11:35:22
|
88
|
2452.0000
|
BATE
|
08462084600034763-10000UWN20241003
|
|
03-Oct-2024 11:36:49
|
35
|
2450.0000
|
BATE
|
08462084600029841-10000V4N20241003
|
|
03-Oct-2024 11:36:49
|
80
|
2450.0000
|
BATE
|
08462084600029841-10000V4O20241003
|
|
03-Oct-2024 11:36:49
|
80
|
2450.0000
|
BATE
|
08462084600029841-10000V4P20241003
|
|
03-Oct-2024 11:37:02
|
45
|
2452.0000
|
XLON
|
07002070000020485-E0KRe1pWbtN920241003
|
|
03-Oct-2024 11:37:02
|
26
|
2452.0000
|
XLON
|
07002070000020485-E0KRe1pWbtN520241003
|
|
03-Oct-2024 11:37:02
|
39
|
2452.0000
|
XLON
|
07002070000020485-E0KRe1pWbtN720241003
|
|
03-Oct-2024 11:37:02
|
75
|
2452.0000
|
XLON
|
07002070000020485-E0KRe1pWbtNB20241003
|
|
03-Oct-2024 11:37:42
|
67
|
2452.0000
|
XLON
|
05002050000020328-E0KRe1pWbtnO20241003
|
|
03-Oct-2024 11:37:42
|
44
|
2452.0000
|
XLON
|
05002050000020328-E0KRe1pWbtnQ20241003
|
|
03-Oct-2024 11:37:42
|
77
|
2452.0000
|
XLON
|
05002050000020328-E0KRe1pWbtnU20241003
|
|
03-Oct-2024 11:37:42
|
42
|
2452.0000
|
XLON
|
05002050000020328-E0KRe1pWbtnS20241003
|
|
03-Oct-2024 11:39:22
|
39
|
2452.0000
|
XLON
|
05002050000020410-E0KRe1pWbuWZ20241003
|
|
03-Oct-2024 11:39:22
|
41
|
2452.0000
|
XLON
|
05002050000020410-E0KRe1pWbuWX20241003
|
|
03-Oct-2024 11:39:22
|
26
|
2452.0000
|
XLON
|
05002050000020410-E0KRe1pWbuWV20241003
|
|
03-Oct-2024 11:39:22
|
105
|
2452.0000
|
XLON
|
05002050000020410-E0KRe1pWbuWb20241003
|
|
03-Oct-2024 11:41:02
|
16
|
2452.0000
|
XLON
|
05002050000020538-E0KRe1pWbvjY20241003
|
|
03-Oct-2024 11:41:02
|
133
|
2452.0000
|
XLON
|
05002050000020538-E0KRe1pWbvjS20241003
|
|
03-Oct-2024 11:41:02
|
41
|
2452.0000
|
XLON
|
05002050000020538-E0KRe1pWbvjU20241003
|
|
03-Oct-2024 11:41:02
|
43
|
2452.0000
|
XLON
|
05002050000020538-E0KRe1pWbvjW20241003
|
|
03-Oct-2024 11:42:42
|
78
|
2452.0000
|
XLON
|
05002050000020617-E0KRe1pWbwkW20241003
|
|
03-Oct-2024 11:42:42
|
82
|
2452.0000
|
XLON
|
05002050000020617-E0KRe1pWbwkY20241003
|
|
03-Oct-2024 11:42:42
|
41
|
2452.0000
|
XLON
|
05002050000020617-E0KRe1pWbwkU20241003
|
|
03-Oct-2024 11:42:42
|
48
|
2452.0000
|
XLON
|
05002050000020617-E0KRe1pWbwkS20241003
|
|
03-Oct-2024 11:43:52
|
200
|
2450.0000
|
BATE
|
08462084600039214-D10000VUD20241003
|
|
03-Oct-2024 11:44:22
|
41
|
2450.0000
|
XLON
|
05002050000020686-E0KRe1pWbxji20241003
|
|
03-Oct-2024 11:44:22
|
46
|
2450.0000
|
XLON
|
05002050000020686-E0KRe1pWbxjg20241003
|
|
03-Oct-2024 12:03:03
|
112
|
2450.0000
|
XLON
|
05002050000020727-E0KRe1pWcAwL20241003
|
|
03-Oct-2024 12:03:03
|
70
|
2450.0000
|
BATE
|
06212062100039818-10000Y1Y20241003
|
|
03-Oct-2024 12:03:03
|
189
|
2450.0000
|
BATE
|
06212062100039734-10000Y1X20241003
|
|
03-Oct-2024 12:03:03
|
61
|
2450.0000
|
XLON
|
05002050000020876-E0KRe1pWcAwT20241003
|
|
03-Oct-2024 12:03:03
|
142
|
2450.0000
|
BATE
|
06212062100039820-10000Y1Z20241003
|
|
03-Oct-2024 12:03:03
|
54
|
2450.0000
|
BATE
|
06212062100039966-10000Y2020241003
|
|
03-Oct-2024 12:03:03
|
91
|
2450.0000
|
XLON
|
05002050000020751-E0KRe1pWcAwN20241003
|
|
03-Oct-2024 12:03:03
|
72
|
2450.0000
|
XLON
|
05002050000020863-E0KRe1pWcAwR20241003
|
|
03-Oct-2024 12:03:03
|
58
|
2450.0000
|
XLON
|
07002070000021046-E0KRe1pWcAwP20241003
|
|
03-Oct-2024 12:03:04
|
395
|
2450.0000
|
XLON
|
07002070000021923-E0KRe1pWcAx720241003
|
|
03-Oct-2024 12:03:04
|
305
|
2450.0000
|
BATE
|
06212062100041866-D10000Y2320241003
|
|
03-Oct-2024 12:03:04
|
35
|
2450.0000
|
BATE
|
06212062100041866-10000Y2420241003
|
|
03-Oct-2024 12:03:05
|
286
|
2450.0000
|
BATE
|
06212062100041873-D10000Y2620241003
|
|
03-Oct-2024 12:03:05
|
227
|
2450.0000
|
XLON
|
07002070000021924-E0KRe1pWcAxr20241003
|
|
03-Oct-2024 12:03:17
|
354
|
2452.0000
|
BATE
|
06212062100041894-D10000Y3H20241003
|
|
03-Oct-2024 12:13:07
|
78
|
2452.0000
|
BATE
|
08462084600042385-10000ZAR20241003
|
|
03-Oct-2024 12:24:25
|
292
|
2454.0000
|
BATE
|
08462084600044536-D100010H620241003
|
|
03-Oct-2024 12:27:56
|
893
|
2457.0000
|
BATE
|
06212062100045147-D1000113U20241003
|
|
03-Oct-2024 12:27:57
|
346
|
2457.0000
|
BATE
|
08462084600045077-D1000114220241003
|
|
03-Oct-2024 12:29:37
|
89
|
2458.0000
|
BATE
|
08462084600045388-100011EQ20241003
|
|
03-Oct-2024 12:29:37
|
62
|
2458.0000
|
BATE
|
08462084600045388-100011ER20241003
|
|
03-Oct-2024 12:31:12
|
16
|
2458.0000
|
BATE
|
08462084600045701-100011NP20241003
|
|
03-Oct-2024 12:31:12
|
74
|
2458.0000
|
BATE
|
08462084600045701-100011NQ20241003
|
|
03-Oct-2024 12:32:15
|
73
|
2458.0000
|
BATE
|
06212062100045963-100011RD20241003
|
|
03-Oct-2024 12:32:52
|
27
|
2458.0000
|
BATE
|
08462084600045941-100011UO20241003
|
|
03-Oct-2024 12:32:52
|
24
|
2458.0000
|
BATE
|
08462084600045941-100011UN20241003
|
|
03-Oct-2024 12:33:25
|
336
|
2456.0000
|
XLON
|
05002050000023038-E0KRe1pWcbzq20241003
|
|
03-Oct-2024 12:33:25
|
68
|
2456.0000
|
BATE
|
08462084600045853-100011WZ20241003
|
|
03-Oct-2024 12:33:26
|
160
|
2456.0000
|
XLON
|
05002050000023455-E0KRe1pWcc0m20241003
|
|
03-Oct-2024 12:33:26
|
45
|
2456.0000
|
XLON
|
05002050000023455-E0KRe1pWcc0o20241003
|
|
03-Oct-2024 12:33:27
|
41
|
2456.0000
|
XLON
|
07002070000023688-E0KRe1pWcc2t20241003
|
|
03-Oct-2024 12:33:28
|
392
|
2456.0000
|
XLON
|
05002050000023458-E0KRe1pWcc3O20241003
|
|
03-Oct-2024 12:33:29
|
361
|
2456.0000
|
XLON
|
07002070000023694-E0KRe1pWcc4820241003
|
|
03-Oct-2024 12:33:30
|
361
|
2456.0000
|
XLON
|
07002070000023697-E0KRe1pWcc4n20241003
|
|
03-Oct-2024 12:33:31
|
222
|
2456.0000
|
XLON
|
05002050000023462-E0KRe1pWcc5E20241003
|
|
03-Oct-2024 12:33:57
|
12
|
2456.0000
|
XLON
|
05002050000023466-E0KRe1pWccWh20241003
|
|
03-Oct-2024 12:33:57
|
112
|
2456.0000
|
XLON
|
05002050000023462-E0KRe1pWccWd20241003
|
|
03-Oct-2024 12:34:32
|
3
|
2456.0000
|
BATE
|
06212062100046332-1000121220241003
|
|
03-Oct-2024 12:34:33
|
278
|
2458.0000
|
XLON
|
05002050000023526-E0KRe1pWcd3V20241003
|
|
03-Oct-2024 12:34:34
|
361
|
2458.0000
|
XLON
|
07002070000023761-E0KRe1pWcd4020241003
|
|
03-Oct-2024 12:34:35
|
389
|
2458.0000
|
XLON
|
05002050000023527-E0KRe1pWcd4d20241003
|
|
03-Oct-2024 12:34:36
|
400
|
2458.0000
|
XLON
|
07002070000023764-E0KRe1pWcd5p20241003
|
|
03-Oct-2024 12:34:36
|
17
|
2458.0000
|
XLON
|
07002070000023764-E0KRe1pWcd6520241003
|
|
03-Oct-2024 12:34:55
|
389
|
2458.0000
|
XLON
|
07002070000023766-E0KRe1pWcdJS20241003
|
|
03-Oct-2024 12:34:56
|
277
|
2458.0000
|
XLON
|
07002070000023781-E0KRe1pWcdK620241003
|
|
03-Oct-2024 12:35:32
|
13
|
2458.0000
|
XLON
|
05002050000023551-E0KRe1pWcdeR20241003
|
|
03-Oct-2024 12:36:34
|
44
|
2460.0000
|
XLON
|
07002070000023859-E0KRe1pWcecU20241003
|
|
03-Oct-2024 12:36:34
|
46
|
2460.0000
|
XLON
|
07002070000023859-E0KRe1pWcecS20241003
|
|
03-Oct-2024 12:36:35
|
334
|
2460.0000
|
XLON
|
07002070000023860-E0KRe1pWcecy20241003
|
|
03-Oct-2024 12:36:36
|
389
|
2460.0000
|
XLON
|
05002050000023635-E0KRe1pWceeO20241003
|
|
03-Oct-2024 12:36:37
|
334
|
2460.0000
|
XLON
|
05002050000023637-E0KRe1pWceg220241003
|
|
03-Oct-2024 12:36:38
|
17
|
2460.0000
|
XLON
|
07002070000023864-E0KRe1pWcegq20241003
|
|
03-Oct-2024 12:36:38
|
400
|
2460.0000
|
XLON
|
07002070000023864-E0KRe1pWcegf20241003
|
|
03-Oct-2024 12:36:39
|
58
|
2460.0000
|
XLON
|
05002050000023642-E0KRe1pWcehG20241003
|
|
03-Oct-2024 12:36:54
|
19
|
2460.0000
|
XLON
|
05002050000023656-E0KRe1pWceyE20241003
|
|
03-Oct-2024 12:37:02
|
298
|
2460.0000
|
XLON
|
05002050000023660-E0KRe1pWcf0R20241003
|
|
03-Oct-2024 12:37:12
|
198
|
2459.0000
|
BATE
|
06212062100046683-D100012A520241003
|
|
03-Oct-2024 12:37:52
|
18
|
2460.0000
|
BATE
|
06212062100046765-100012HN20241003
|
|
03-Oct-2024 12:37:52
|
14
|
2460.0000
|
BATE
|
06212062100046765-100012HO20241003
|
|
03-Oct-2024 12:37:52
|
8
|
2460.0000
|
BATE
|
06212062100046765-100012HM20241003
|
|
03-Oct-2024 12:37:52
|
95
|
2460.0000
|
BATE
|
06212062100046765-100012HP20241003
|
|
03-Oct-2024 12:38:42
|
263
|
2460.0000
|
XLON
|
07002070000023961-E0KRe1pWcg1920241003
|
|
03-Oct-2024 12:38:42
|
86
|
2460.0000
|
XLON
|
07002070000023961-E0KRe1pWcg1720241003
|
|
03-Oct-2024 12:39:16
|
403
|
2458.0000
|
XLON
|
05002050000023551-E0KRe1pWcgF920241003
|
|
03-Oct-2024 12:39:32
|
47
|
2458.0000
|
BATE
|
08462084600046813-100012OU20241003
|
|
03-Oct-2024 12:39:32
|
120
|
2458.0000
|
BATE
|
08462084600046813-100012OV20241003
|
|
03-Oct-2024 12:39:32
|
5
|
2458.0000
|
BATE
|
08462084600046813-100012OX20241003
|
|
03-Oct-2024 12:39:32
|
25
|
2458.0000
|
BATE
|
08462084600046813-100012OW20241003
|
|
03-Oct-2024 12:40:10
|
165
|
2456.0000
|
BATE
|
08462084600046309-100012RP20241003
|
|
03-Oct-2024 12:54:55
|
10
|
2456.0000
|
XLON
|
07002070000024292-E0KRe1pWcqjw20241003
|
|
03-Oct-2024 12:59:32
|
111
|
2456.0000
|
BATE
|
08462084600048071-100014JD20241003
|
|
03-Oct-2024 12:59:55
|
39
|
2456.0000
|
BATE
|
08462084600048071-100014KZ20241003
|
|
03-Oct-2024 13:05:07
|
22
|
2456.0000
|
BATE
|
08462084600048071-1000151K20241003
|
|
03-Oct-2024 13:05:07
|
133
|
2456.0000
|
BATE
|
06212062100048288-1000151L20241003
|
|
03-Oct-2024 13:05:07
|
67
|
2456.0000
|
BATE
|
08462084600048071-1000151J20241003
|
|
03-Oct-2024 13:05:07
|
286
|
2456.0000
|
XLON
|
07002070000024292-E0KRe1pWcx7I20241003
|
|
03-Oct-2024 13:05:07
|
52
|
2456.0000
|
BATE
|
06212062100048455-1000151M20241003
|
|
03-Oct-2024 13:05:07
|
52
|
2456.0000
|
BATE
|
06212062100048570-1000151N20241003
|
|
03-Oct-2024 13:05:07
|
65
|
2456.0000
|
BATE
|
08462084600049632-1000151O20241003
|
|
03-Oct-2024 13:05:08
|
267
|
2456.0000
|
BATE
|
08462084600050591-D1000151P20241003
|
|
03-Oct-2024 13:08:22
|
1
|
2456.0000
|
BATE
|
06212062100050788-100015D120241003
|
|
03-Oct-2024 13:08:22
|
111
|
2456.0000
|
BATE
|
06212062100050788-100015D020241003
|
|
03-Oct-2024 13:08:22
|
355
|
2456.0000
|
XLON
|
05002050000025153-E0KRe1pWczXY20241003
|
|
03-Oct-2024 13:08:22
|
292
|
2456.0000
|
BATE
|
08462084600050594-100015CZ20241003
|
|
03-Oct-2024 13:08:23
|
279
|
2456.0000
|
XLON
|
07002070000025550-E0KRe1pWczXr20241003
|
|
03-Oct-2024 13:08:23
|
316
|
2456.0000
|
BATE
|
06212062100051274-D100015D220241003
|
|
03-Oct-2024 13:09:07
|
102
|
2456.0000
|
XLON
|
07002070000025550-E0KRe1pWd06m20241003
|
|
03-Oct-2024 13:19:22
|
36
|
2456.0000
|
BATE
|
06212062100051732-100016P520241003
|
|
03-Oct-2024 13:21:31
|
33
|
2456.0000
|
BATE
|
08462084600051785-100016ZH20241003
|
|
03-Oct-2024 13:21:31
|
169
|
2456.0000
|
BATE
|
06212062100051732-100016ZD20241003
|
|
03-Oct-2024 13:21:31
|
52
|
2456.0000
|
BATE
|
06212062100051893-100016ZF20241003
|
|
03-Oct-2024 13:21:31
|
55
|
2456.0000
|
XLON
|
05002050000025381-E0KRe1pWdCZX20241003
|
|
03-Oct-2024 13:21:31
|
26
|
2456.0000
|
BATE
|
08462084600051785-100016ZG20241003
|
|
03-Oct-2024 13:21:31
|
153
|
2456.0000
|
BATE
|
08462084600051571-100016ZE20241003
|
|
03-Oct-2024 13:21:31
|
110
|
2456.0000
|
XLON
|
07002070000025619-E0KRe1pWdCZZ20241003
|
|
03-Oct-2024 13:21:31
|
105
|
2456.0000
|
XLON
|
07002070000025550-E0KRe1pWdCZV20241003
|
|
03-Oct-2024 13:21:32
|
340
|
2456.0000
|
BATE
|
06212062100053485-D100016ZJ20241003
|
|
03-Oct-2024 13:21:32
|
425
|
2456.0000
|
XLON
|
07002070000026487-E0KRe1pWdCdH20241003
|
|
03-Oct-2024 13:21:33
|
164
|
2456.0000
|
XLON
|
07002070000026489-E0KRe1pWdCeF20241003
|
|
03-Oct-2024 13:21:33
|
111
|
2456.0000
|
XLON
|
07002070000026489-E0KRe1pWdCfG20241003
|
|
03-Oct-2024 13:21:34
|
100
|
2456.0000
|
XLON
|
05002050000026307-E0KRe1pWdCfV20241003
|
|
03-Oct-2024 13:21:37
|
85
|
2456.0000
|
XLON
|
05002050000026307-E0KRe1pWdChB20241003
|
|
03-Oct-2024 13:21:37
|
112
|
2456.0000
|
XLON
|
05002050000026307-E0KRe1pWdCh620241003
|
|
03-Oct-2024 13:21:40
|
2
|
2456.0000
|
XLON
|
05002050000026307-E0KRe1pWdCir20241003
|
|
03-Oct-2024 13:21:51
|
1
|
2456.0000
|
XLON
|
05002050000026307-E0KRe1pWdCrI20241003
|
|
03-Oct-2024 13:21:51
|
31
|
2456.0000
|
XLON
|
05002050000026309-E0KRe1pWdCrK20241003
|
|
03-Oct-2024 13:22:19
|
34
|
2456.0000
|
XLON
|
05002050000026309-E0KRe1pWdDOF20241003
|
|
03-Oct-2024 13:22:19
|
218
|
2456.0000
|
XLON
|
05002050000026310-E0KRe1pWdDOH20241003
|
|
03-Oct-2024 13:22:20
|
285
|
2456.0000
|
XLON
|
07002070000026534-E0KRe1pWdDRG20241003
|
|
03-Oct-2024 13:22:21
|
313
|
2456.0000
|
XLON
|
05002050000026350-E0KRe1pWdDSR20241003
|
|
03-Oct-2024 13:22:25
|
337
|
2456.0000
|
XLON
|
05002050000026354-E0KRe1pWdDjy20241003
|
|
03-Oct-2024 13:22:29
|
56
|
2456.0000
|
XLON
|
05002050000026360-E0KRe1pWdDvn20241003
|
|
03-Oct-2024 13:22:29
|
295
|
2456.0000
|
XLON
|
05002050000026360-E0KRe1pWdDvq20241003
|
|
03-Oct-2024 13:22:30
|
351
|
2456.0000
|
XLON
|
07002070000026552-E0KRe1pWdDx320241003
|
|
03-Oct-2024 13:22:32
|
277
|
2456.0000
|
XLON
|
05002050000026377-E0KRe1pWdDyU20241003
|
|
03-Oct-2024 13:22:32
|
174
|
2456.0000
|
BATE
|
06212062100053661-1000174M20241003
|
|
03-Oct-2024 13:22:33
|
26
|
2456.0000
|
XLON
|
05002050000026380-E0KRe1pWdDz020241003
|
|
03-Oct-2024 13:22:34
|
93
|
2456.0000
|
XLON
|
07002070000026556-E0KRe1pWdE2K20241003
|
|
03-Oct-2024 13:22:34
|
48
|
2456.0000
|
XLON
|
07002070000026556-E0KRe1pWdE2M20241003
|
|
03-Oct-2024 13:22:34
|
41
|
2456.0000
|
XLON
|
07002070000026556-E0KRe1pWdE2O20241003
|
|
03-Oct-2024 13:22:35
|
13
|
2456.0000
|
XLON
|
05002050000026384-E0KRe1pWdE6u20241003
|
|
03-Oct-2024 13:22:36
|
26
|
2456.0000
|
XLON
|
07002070000026560-E0KRe1pWdE9n20241003
|
|
03-Oct-2024 13:22:37
|
262
|
2456.0000
|
XLON
|
05002050000026385-E0KRe1pWdEAh20241003
|
|
03-Oct-2024 13:23:12
|
48
|
2456.0000
|
BATE
|
06212062100053751-1000177D20241003
|
|
03-Oct-2024 13:23:12
|
13
|
2455.0000
|
BATE
|
06212062100053751-D1000177C20241003
|
|
03-Oct-2024 13:23:12
|
27
|
2456.0000
|
BATE
|
06212062100053751-1000177E20241003
|
|
03-Oct-2024 13:23:12
|
10
|
2456.0000
|
BATE
|
06212062100053751-1000177F20241003
|
|
03-Oct-2024 13:23:12
|
92
|
2456.0000
|
BATE
|
06212062100053751-1000177G20241003
|
|
03-Oct-2024 13:23:36
|
35
|
2454.0000
|
BATE
|
08462084600047070-1000179Z20241003
|
|
03-Oct-2024 13:28:40
|
319
|
2456.0000
|
XLON
|
05002050000026854-E0KRe1pWdK3h20241003
|
|
03-Oct-2024 13:28:41
|
317
|
2456.0000
|
XLON
|
07002070000027011-E0KRe1pWdK4P20241003
|
|
03-Oct-2024 13:28:42
|
317
|
2456.0000
|
XLON
|
05002050000026855-E0KRe1pWdK6420241003
|
|
03-Oct-2024 13:28:43
|
6
|
2456.0000
|
XLON
|
07002070000027014-E0KRe1pWdK7320241003
|
|
03-Oct-2024 13:28:44
|
1
|
2456.0000
|
XLON
|
05002050000026858-E0KRe1pWdK7y20241003
|
|
03-Oct-2024 13:28:44
|
304
|
2456.0000
|
XLON
|
05002050000026858-E0KRe1pWdK7v20241003
|
|
03-Oct-2024 13:28:44
|
6
|
2456.0000
|
XLON
|
05002050000026858-E0KRe1pWdK8020241003
|
|
03-Oct-2024 13:28:44
|
6
|
2456.0000
|
XLON
|
05002050000026858-E0KRe1pWdK8220241003
|
|
03-Oct-2024 13:28:45
|
42
|
2456.0000
|
XLON
|
05002050000026859-E0KRe1pWdKBy20241003
|
|
03-Oct-2024 13:28:45
|
27
|
2456.0000
|
XLON
|
05002050000026859-E0KRe1pWdKC020241003
|
|
03-Oct-2024 13:29:05
|
39
|
2456.0000
|
XLON
|
05002050000026879-E0KRe1pWdKkP20241003
|
|
03-Oct-2024 13:29:05
|
45
|
2456.0000
|
XLON
|
05002050000026879-E0KRe1pWdKkN20241003
|
|
03-Oct-2024 13:29:40
|
50
|
2456.0000
|
XLON
|
05002050000026904-E0KRe1pWdLIl20241003
|
|
03-Oct-2024 13:30:01
|
242
|
2456.0000
|
XLON
|
07002070000027091-E0KRe1pWdMEV20241003
|
|
03-Oct-2024 13:30:11
|
267
|
2456.0000
|
BATE
|
08462084600054641-D1000187M20241003
|
|
03-Oct-2024 13:30:28
|
108
|
2456.0000
|
BATE
|
06212062100054906-100018AD20241003
|
|
03-Oct-2024 13:30:33
|
54
|
2454.0000
|
BATE
|
08462084600047070-100018BL20241003
|
|
03-Oct-2024 13:30:33
|
203
|
2454.0000
|
XLON
|
05002050000023809-E0KRe1pWdNz620241003
|
|
03-Oct-2024 13:30:33
|
62
|
2454.0000
|
BATE
|
06212062100054563-100018BN20241003
|
|
03-Oct-2024 13:30:33
|
77
|
2454.0000
|
XLON
|
05002050000025378-E0KRe1pWdNz820241003
|
|
03-Oct-2024 13:30:33
|
78
|
2454.0000
|
BATE
|
08462084600054052-100018BM20241003
|
|
03-Oct-2024 13:30:33
|
59
|
2454.0000
|
BATE
|
08462084600054379-100018BO20241003
|
|
03-Oct-2024 13:30:46
|
81
|
2452.0000
|
BATE
|
08462084600048109-100018EW20241003
|
|
03-Oct-2024 13:30:46
|
74
|
2452.0000
|
XLON
|
07002070000026563-E0KRe1pWdOlA20241003
|
|
03-Oct-2024 13:30:46
|
105
|
2452.0000
|
BATE
|
06212062100047227-100018EV20241003
|
|
03-Oct-2024 13:30:54
|
150
|
2450.0000
|
XLON
|
07002070000027019-E0KRe1pWdP8720241003
|
|
03-Oct-2024 13:30:54
|
57
|
2450.0000
|
BATE
|
08462084600054642-100018G020241003
|
|
03-Oct-2024 13:34:39
|
167
|
2450.0000
|
XLON
|
05002050000027357-E0KRe1pWdU9620241003
|
|
03-Oct-2024 13:34:39
|
57
|
2450.0000
|
XLON
|
05002050000027357-E0KRe1pWdU9420241003
|
|
03-Oct-2024 13:35:57
|
147
|
2450.0000
|
XLON
|
07002070000027825-E0KRe1pWdW7q20241003
|
|
03-Oct-2024 13:35:57
|
142
|
2450.0000
|
XLON
|
07002070000027825-E0KRe1pWdW7o20241003
|
|
03-Oct-2024 13:36:08
|
33
|
2450.0000
|
XLON
|
05002050000027697-E0KRe1pWdWTf20241003
|
|
03-Oct-2024 13:38:10
|
9
|
2450.0000
|
XLON
|
07002070000028025-E0KRe1pWdYci20241003
|
|
03-Oct-2024 13:38:10
|
231
|
2450.0000
|
XLON
|
07002070000028025-E0KRe1pWdYcl20241003
|
|
03-Oct-2024 13:42:12
|
556
|
2452.0000
|
BATE
|
06212062100057257-D10001ADH20241003
|
|
03-Oct-2024 13:42:21
|
4
|
2452.0000
|
XLON
|
07002070000028427-E0KRe1pWdd0t20241003
|
|
03-Oct-2024 13:43:24
|
277
|
2452.0000
|
XLON
|
07002070000028427-E0KRe1pWde3n20241003
|
|
03-Oct-2024 13:43:25
|
150
|
2452.0000
|
XLON
|
07002070000028548-E0KRe1pWde4z20241003
|
|
03-Oct-2024 13:43:25
|
41
|
2452.0000
|
XLON
|
07002070000028548-E0KRe1pWde4x20241003
|
|
03-Oct-2024 13:43:25
|
43
|
2452.0000
|
XLON
|
07002070000028548-E0KRe1pWde4v20241003
|
|
03-Oct-2024 13:43:26
|
39
|
2452.0000
|
XLON
|
07002070000028554-E0KRe1pWde6D20241003
|
|
03-Oct-2024 13:43:26
|
46
|
2452.0000
|
XLON
|
07002070000028554-E0KRe1pWde6B20241003
|
|
03-Oct-2024 13:43:26
|
64
|
2452.0000
|
XLON
|
07002070000028554-E0KRe1pWde6920241003
|
|
03-Oct-2024 13:43:27
|
8
|
2452.0000
|
XLON
|
05002050000028381-E0KRe1pWde6t20241003
|
|
03-Oct-2024 13:43:27
|
33
|
2452.0000
|
XLON
|
05002050000028381-E0KRe1pWde6r20241003
|
|
03-Oct-2024 13:43:50
|
10
|
2450.0000
|
XLON
|
07002070000028149-E0KRe1pWdeP820241003
|
|
03-Oct-2024 13:43:50
|
273
|
2450.0000
|
BATE
|
08462084600056623-10001AKT20241003
|
|
03-Oct-2024 13:43:50
|
229
|
2450.0000
|
XLON
|
07002070000028149-E0KRe1pWdePG20241003
|
|
03-Oct-2024 13:43:50
|
310
|
2452.0000
|
XLON
|
05002050000028381-E0KRe1pWdeOy20241003
|
|
03-Oct-2024 13:43:59
|
204
|
2448.0000
|
XLON
|
05002050000027164-E0KRe1pWdebh20241003
|
|
03-Oct-2024 13:43:59
|
87
|
2448.0000
|
BATE
|
08462084600054994-10001ALS20241003
|
|
03-Oct-2024 13:43:59
|
66
|
2448.0000
|
BATE
|
08462084600056042-10001ALT20241003
|
|
03-Oct-2024 13:48:16
|
137
|
2448.0000
|
XLON
|
07002070000028913-E0KRe1pWdiJ120241003
|
|
03-Oct-2024 13:48:24
|
101
|
2448.0000
|
XLON
|
07002070000028913-E0KRe1pWdiU720241003
|
|
03-Oct-2024 13:49:50
|
137
|
2448.0000
|
XLON
|
07002070000029022-E0KRe1pWdjTk20241003
|
|
03-Oct-2024 13:50:26
|
15
|
2448.0000
|
XLON
|
07002070000029022-E0KRe1pWdjhg20241003
|
|
03-Oct-2024 13:50:38
|
45
|
2450.0000
|
XLON
|
05002050000028945-E0KRe1pWdjm920241003
|
|
03-Oct-2024 13:50:38
|
107
|
2450.0000
|
XLON
|
05002050000028945-E0KRe1pWdjmB20241003
|
|
03-Oct-2024 13:50:38
|
42
|
2450.0000
|
XLON
|
05002050000028945-E0KRe1pWdjm520241003
|
|
03-Oct-2024 13:50:38
|
54
|
2450.0000
|
XLON
|
05002050000028945-E0KRe1pWdjm720241003
|
|
03-Oct-2024 13:51:13
|
3
|
2450.0000
|
BATE
|
06212062100058748-10001BKX20241003
|
|
03-Oct-2024 13:52:02
|
284
|
2449.0000
|
BATE
|
06212062100058877-D10001BOW20241003
|
|
03-Oct-2024 13:52:04
|
41
|
2450.0000
|
XLON
|
07002070000029184-E0KRe1pWdkwf20241003
|
|
03-Oct-2024 13:52:04
|
42
|
2450.0000
|
XLON
|
07002070000029184-E0KRe1pWdkwd20241003
|
|
03-Oct-2024 13:58:42
|
238
|
2450.0000
|
XLON
|
05002050000029063-E0KRe1pWdqaM20241003
|
|
03-Oct-2024 13:58:42
|
59
|
2450.0000
|
BATE
|
06212062100059070-10001CNR20241003
|
|
03-Oct-2024 13:58:42
|
53
|
2450.0000
|
BATE
|
06212062100059453-10001CNW20241003
|
|
03-Oct-2024 13:58:42
|
32
|
2450.0000
|
BATE
|
06212062100059071-10001CNS20241003
|
|
03-Oct-2024 13:58:42
|
75
|
2450.0000
|
BATE
|
06212062100059349-10001CNV20241003
|
|
03-Oct-2024 13:58:42
|
225
|
2450.0000
|
BATE
|
06212062100059071-10001CNT20241003
|
|
03-Oct-2024 13:58:43
|
82
|
2450.0000
|
XLON
|
07002070000029707-E0KRe1pWdqax20241003
|
|
03-Oct-2024 13:58:43
|
29
|
2450.0000
|
XLON
|
07002070000029707-E0KRe1pWdqb120241003
|
|
03-Oct-2024 13:58:43
|
160
|
2450.0000
|
XLON
|
07002070000029707-E0KRe1pWdqav20241003
|
|
03-Oct-2024 13:58:43
|
41
|
2450.0000
|
XLON
|
07002070000029707-E0KRe1pWdqaz20241003
|
|
03-Oct-2024 13:58:44
|
44
|
2450.0000
|
XLON
|
05002050000029562-E0KRe1pWdqdr20241003
|
|
03-Oct-2024 13:58:44
|
458
|
2450.0000
|
XLON
|
05002050000029562-E0KRe1pWdqdt20241003
|
|
03-Oct-2024 13:58:44
|
39
|
2450.0000
|
XLON
|
05002050000029562-E0KRe1pWdqdp20241003
|
|
03-Oct-2024 13:58:55
|
78
|
2450.0000
|
XLON
|
05002050000029576-E0KRe1pWdqtf20241003
|
|
03-Oct-2024 13:58:55
|
48
|
2450.0000
|
XLON
|
05002050000029576-E0KRe1pWdqtb20241003
|
|
03-Oct-2024 13:58:55
|
80
|
2450.0000
|
XLON
|
05002050000029576-E0KRe1pWdqtd20241003
|
|
03-Oct-2024 13:58:55
|
41
|
2450.0000
|
XLON
|
05002050000029576-E0KRe1pWdqtZ20241003
|
|
03-Oct-2024 13:59:29
|
18
|
2448.0000
|
BATE
|
08462084600058743-10001CSB20241003
|
|
03-Oct-2024 13:59:49
|
183
|
2448.0000
|
XLON
|
07002070000029022-E0KRe1pWdrko20241003
|
|
03-Oct-2024 13:59:49
|
67
|
2448.0000
|
XLON
|
05002050000028940-E0KRe1pWdrkq20241003
|
|
03-Oct-2024 13:59:49
|
63
|
2448.0000
|
BATE
|
08462084600058743-10001CVB20241003
|
|
03-Oct-2024 14:01:35
|
260
|
2448.0000
|
BATE
|
08462084600060373-10001D3S20241003
|
|
03-Oct-2024 14:01:39
|
309
|
2448.0000
|
XLON
|
07002070000030007-E0KRe1pWdu7G20241003
|
|
03-Oct-2024 14:02:52
|
45
|
2446.0000
|
BATE
|
06212062100058229-10001DAJ20241003
|
|
03-Oct-2024 14:02:52
|
66
|
2446.0000
|
BATE
|
08462084600059237-10001DAK20241003
|
|
03-Oct-2024 14:02:52
|
76
|
2446.0000
|
BATE
|
06212062100056482-10001DAG20241003
|
|
03-Oct-2024 14:02:52
|
35
|
2446.0000
|
BATE
|
06212062100058229-10001DAI20241003
|
|
03-Oct-2024 14:02:52
|
53
|
2446.0000
|
XLON
|
05002050000029747-E0KRe1pWdvGN20241003
|
|
03-Oct-2024 14:02:52
|
211
|
2446.0000
|
XLON
|
07002070000028680-E0KRe1pWdvGL20241003
|
|
03-Oct-2024 14:07:35
|
2
|
2448.0000
|
XLON
|
07002070000030490-E0KRe1pWdz7220241003
|
|
03-Oct-2024 14:09:33
|
158
|
2450.0000
|
BATE
|
06212062100061568-10001EEI20241003
|
|
03-Oct-2024 14:09:33
|
292
|
2450.0000
|
BATE
|
08462084600061484-10001EEH20241003
|
|
03-Oct-2024 14:09:33
|
136
|
2450.0000
|
XLON
|
07002070000030571-E0KRe1pWe1De20241003
|
|
03-Oct-2024 14:09:33
|
118
|
2450.0000
|
XLON
|
05002050000030439-E0KRe1pWe1Dc20241003
|
|
03-Oct-2024 14:09:33
|
85
|
2450.0000
|
BATE
|
06212062100061568-10001EEJ20241003
|
|
03-Oct-2024 14:09:34
|
43
|
2450.0000
|
XLON
|
07002070000030692-E0KRe1pWe1I820241003
|
|
03-Oct-2024 14:09:34
|
45
|
2450.0000
|
XLON
|
07002070000030692-E0KRe1pWe1IA20241003
|
|
03-Oct-2024 14:09:34
|
88
|
2450.0000
|
XLON
|
07002070000030692-E0KRe1pWe1I620241003
|
|
03-Oct-2024 14:15:42
|
39
|
2450.0000
|
BATE
|
06212062100062210-10001F8Y20241003
|
|
03-Oct-2024 14:15:42
|
279
|
2450.0000
|
XLON
|
07002070000030695-E0KRe1pWe5yz20241003
|
|
03-Oct-2024 14:15:42
|
15
|
2450.0000
|
BATE
|
06212062100062210-10001F8X20241003
|
|
03-Oct-2024 14:15:42
|
67
|
2450.0000
|
BATE
|
06212062100062210-10001F8W20241003
|
|
03-Oct-2024 14:19:09
|
45
|
2452.0000
|
XLON
|
07002070000031438-E0KRe1pWe9Yo20241003
|
|
03-Oct-2024 14:19:09
|
48
|
2452.0000
|
XLON
|
07002070000031438-E0KRe1pWe9Yk20241003
|
|
03-Oct-2024 14:19:09
|
66
|
2452.0000
|
XLON
|
07002070000031438-E0KRe1pWe9Ym20241003
|
|
03-Oct-2024 14:19:10
|
27
|
2452.0000
|
XLON
|
05002050000031307-E0KRe1pWe9ZB20241003
|
|
03-Oct-2024 14:19:11
|
44
|
2452.0000
|
XLON
|
07002070000031441-E0KRe1pWe9ak20241003
|
|
03-Oct-2024 14:19:12
|
307
|
2452.0000
|
XLON
|
05002050000031312-E0KRe1pWe9b720241003
|
|
03-Oct-2024 14:19:13
|
785
|
2452.0000
|
BATE
|
06212062100063227-D10001FSL20241003
|
|
03-Oct-2024 14:19:13
|
282
|
2452.0000
|
XLON
|
07002070000031446-E0KRe1pWe9cv20241003
|
|
03-Oct-2024 14:19:14
|
281
|
2452.0000
|
XLON
|
05002050000031315-E0KRe1pWe9dG20241003
|
|
03-Oct-2024 14:19:15
|
357
|
2452.0000
|
XLON
|
05002050000031317-E0KRe1pWe9df20241003
|
|
03-Oct-2024 14:19:16
|
281
|
2452.0000
|
XLON
|
07002070000031452-E0KRe1pWe9eb20241003
|
|
03-Oct-2024 14:19:17
|
357
|
2452.0000
|
XLON
|
07002070000031455-E0KRe1pWe9fE20241003
|
|
03-Oct-2024 14:20:00
|
350
|
2452.0000
|
XLON
|
07002070000031513-E0KRe1pWeACg20241003
|
|
03-Oct-2024 14:21:35
|
314
|
2452.0000
|
XLON
|
05002050000031554-E0KRe1pWeBfz20241003
|
|
03-Oct-2024 14:21:35
|
23
|
2450.0000
|
XLON
|
05002050000031007-E0KRe1pWeBgC20241003
|
|
03-Oct-2024 14:22:13
|
251
|
2452.0000
|
BATE
|
06212062100063644-D10001G7P20241003
|
|
03-Oct-2024 14:24:34
|
235
|
2451.0000
|
BATE
|
06212062100063975-D10001GJ820241003
|
|
03-Oct-2024 14:24:41
|
149
|
2450.0000
|
BATE
|
06212062100062711-10001GKC20241003
|
|
03-Oct-2024 14:24:41
|
108
|
2450.0000
|
BATE
|
06212062100062210-10001GKB20241003
|
|
03-Oct-2024 14:24:41
|
57
|
2450.0000
|
XLON
|
07002070000031833-E0KRe1pWeDsM20241003
|
|
03-Oct-2024 14:24:41
|
335
|
2450.0000
|
XLON
|
05002050000031007-E0KRe1pWeDsI20241003
|
|
03-Oct-2024 14:24:41
|
53
|
2450.0000
|
XLON
|
07002070000031856-E0KRe1pWeDsO20241003
|
|
03-Oct-2024 14:24:41
|
173
|
2450.0000
|
XLON
|
05002050000031698-E0KRe1pWeDsK20241003
|
|
03-Oct-2024 14:25:54
|
230
|
2450.0000
|
XLON
|
05002050000031953-E0KRe1pWeFUa20241003
|
|
03-Oct-2024 14:26:57
|
269
|
2450.0000
|
XLON
|
07002070000032145-E0KRe1pWeGJT20241003
|
|
03-Oct-2024 14:28:10
|
232
|
2450.0000
|
XLON
|
07002070000032263-E0KRe1pWeHT620241003
|
|
03-Oct-2024 14:29:13
|
347
|
2450.0000
|
XLON
|
05002050000032256-E0KRe1pWeIXH20241003
|
|
03-Oct-2024 14:29:29
|
273
|
2450.0000
|
BATE
|
06212062100064846-D10001HFW20241003
|
|
03-Oct-2024 14:30:13
|
312
|
2450.0000
|
XLON
|
05002050000032402-E0KRe1pWeKFW20241003
|
|
03-Oct-2024 14:30:32
|
253
|
2450.0000
|
BATE
|
06212062100065195-D10001HZ720241003
|
|
03-Oct-2024 14:30:35
|
135
|
2450.0000
|
XLON
|
07002070000032593-E0KRe1pWeL3c20241003
|
|
03-Oct-2024 14:30:35
|
125
|
2450.0000
|
XLON
|
07002070000032593-E0KRe1pWeL3e20241003
|
|
03-Oct-2024 14:30:53
|
169
|
2450.0000
|
XLON
|
07002070000032667-E0KRe1pWeLds20241003
|
|
03-Oct-2024 14:30:58
|
5
|
2450.0000
|
XLON
|
07002070000032667-E0KRe1pWeLlO20241003
|
|
03-Oct-2024 14:30:58
|
81
|
2450.0000
|
XLON
|
07002070000032667-E0KRe1pWeLlL20241003
|
|
03-Oct-2024 14:31:13
|
252
|
2451.0000
|
BATE
|
08462084600065329-D10001I7Q20241003
|
|
03-Oct-2024 14:31:14
|
20
|
2450.0000
|
XLON
|
07002070000032667-E0KRe1pWeMHy20241003
|
|
03-Oct-2024 14:31:14
|
288
|
2450.0000
|
XLON
|
05002050000032615-E0KRe1pWeMI020241003
|
|
03-Oct-2024 14:31:14
|
173
|
2450.0000
|
XLON
|
05002050000032615-E0KRe1pWeMI220241003
|
|
03-Oct-2024 14:32:08
|
231
|
2451.0000
|
BATE
|
08462084600065536-D10001IMD20241003
|
|
03-Oct-2024 14:32:14
|
42
|
2452.0000
|
XLON
|
05002050000032807-E0KRe1pWeP6Y20241003
|
|
03-Oct-2024 14:32:14
|
44
|
2452.0000
|
XLON
|
05002050000032807-E0KRe1pWeP6a20241003
|
|
03-Oct-2024 14:32:17
|
47
|
2452.0000
|
XLON
|
05002050000032819-E0KRe1pWePGN20241003
|
|
03-Oct-2024 14:32:17
|
41
|
2452.0000
|
XLON
|
05002050000032819-E0KRe1pWePGP20241003
|
|
03-Oct-2024 14:32:27
|
233
|
2452.0000
|
XLON
|
07002070000032974-E0KRe1pWePj820241003
|
|
03-Oct-2024 14:32:53
|
41
|
2452.0000
|
XLON
|
07002070000033013-E0KRe1pWeQNC20241003
|
|
03-Oct-2024 14:32:53
|
41
|
2452.0000
|
XLON
|
07002070000033013-E0KRe1pWeQNE20241003
|
|
03-Oct-2024 14:32:53
|
2
|
2452.0000
|
XLON
|
07002070000033013-E0KRe1pWeQNA20241003
|
|
03-Oct-2024 14:33:02
|
231
|
2452.0000
|
BATE
|
08462084600065732-D10001IUL20241003
|
|
03-Oct-2024 14:33:03
|
256
|
2452.0000
|
XLON
|
05002050000032921-E0KRe1pWeQgR20241003
|
|
03-Oct-2024 14:33:34
|
39
|
2452.0000
|
XLON
|
05002050000033039-E0KRe1pWeSHw20241003
|
|
03-Oct-2024 14:33:34
|
47
|
2452.0000
|
XLON
|
05002050000033039-E0KRe1pWeSHu20241003
|
|
03-Oct-2024 14:33:44
|
229
|
2452.0000
|
XLON
|
05002050000033074-E0KRe1pWeSz220241003
|
|
03-Oct-2024 14:33:59
|
274
|
2452.0000
|
BATE
|
06212062100066054-D10001JBS20241003
|
|
03-Oct-2024 14:34:13
|
42
|
2452.0000
|
XLON
|
07002070000033263-E0KRe1pWeUCF20241003
|
|
03-Oct-2024 14:34:13
|
48
|
2452.0000
|
XLON
|
07002070000033263-E0KRe1pWeUCD20241003
|
|
03-Oct-2024 14:34:25
|
64
|
2452.0000
|
XLON
|
07002070000033293-E0KRe1pWeUVy20241003
|
|
03-Oct-2024 14:34:33
|
275
|
2452.0000
|
XLON
|
05002050000033224-E0KRe1pWeUg620241003
|
|
03-Oct-2024 14:35:09
|
40
|
2452.0000
|
XLON
|
05002050000033336-E0KRe1pWeVr020241003
|
|
03-Oct-2024 14:35:09
|
39
|
2452.0000
|
XLON
|
05002050000033336-E0KRe1pWeVqy20241003
|
|
03-Oct-2024 14:35:13
|
318
|
2452.0000
|
BATE
|
06212062100066354-D10001JR720241003
|
|
03-Oct-2024 14:35:19
|
294
|
2452.0000
|
XLON
|
05002050000033390-E0KRe1pWeWEA20241003
|
|
03-Oct-2024 14:36:11
|
294
|
2452.0000
|
XLON
|
07002070000033579-E0KRe1pWeXpL20241003
|
|
03-Oct-2024 14:36:41
|
300
|
2452.0000
|
XLON
|
05002050000033647-E0KRe1pWeZ0i20241003
|
|
03-Oct-2024 14:36:43
|
247
|
2452.0000
|
BATE
|
06212062100066744-D10001K7B20241003
|
|
03-Oct-2024 14:37:26
|
230
|
2452.0000
|
XLON
|
07002070000033843-E0KRe1pWeast20241003
|
|
03-Oct-2024 14:38:00
|
339
|
2452.0000
|
BATE
|
06212062100067101-D10001KL220241003
|
|
03-Oct-2024 14:38:03
|
344
|
2452.0000
|
XLON
|
07002070000033937-E0KRe1pWebxn20241003
|
|
03-Oct-2024 14:38:56
|
160
|
2452.0000
|
XLON
|
07002070000034087-E0KRe1pWedXq20241003
|
|
03-Oct-2024 14:39:21
|
41
|
2452.0000
|
XLON
|
05002050000034045-E0KRe1pWeeC520241003
|
|
03-Oct-2024 14:39:21
|
43
|
2452.0000
|
XLON
|
05002050000034045-E0KRe1pWeeC320241003
|
|
03-Oct-2024 14:39:35
|
251
|
2452.0000
|
XLON
|
05002050000034099-E0KRe1pWeen920241003
|
|
03-Oct-2024 14:39:41
|
361
|
2452.0000
|
BATE
|
06212062100067467-D10001L1620241003
|
|
03-Oct-2024 14:40:16
|
42
|
2452.0000
|
XLON
|
07002070000034288-E0KRe1pWefyz20241003
|
|
03-Oct-2024 14:40:16
|
48
|
2452.0000
|
XLON
|
07002070000034288-E0KRe1pWefyx20241003
|
|
03-Oct-2024 14:40:31
|
24
|
2452.0000
|
XLON
|
07002070000034323-E0KRe1pWegOp20241003
|
|
03-Oct-2024 14:40:41
|
336
|
2452.0000
|
XLON
|
07002070000034323-E0KRe1pWeghv20241003
|
|
03-Oct-2024 14:41:10
|
39
|
2452.0000
|
XLON
|
07002070000034405-E0KRe1pWehn520241003
|
|
03-Oct-2024 14:41:10
|
48
|
2452.0000
|
XLON
|
07002070000034405-E0KRe1pWehn320241003
|
|
03-Oct-2024 14:41:13
|
387
|
2451.0000
|
BATE
|
06212062100067842-D10001LG820241003
|
|
03-Oct-2024 14:41:46
|
23
|
2452.0000
|
XLON
|
07002070000034532-E0KRe1pWeizZ20241003
|
|
03-Oct-2024 14:41:46
|
14
|
2452.0000
|
XLON
|
07002070000034532-E0KRe1pWeizS20241003
|
|
03-Oct-2024 14:41:46
|
90
|
2452.0000
|
XLON
|
07002070000034532-E0KRe1pWeizb20241003
|
|
03-Oct-2024 14:41:46
|
132
|
2452.0000
|
XLON
|
07002070000034532-E0KRe1pWeize20241003
|
|
03-Oct-2024 14:45:03
|
225
|
2452.0000
|
XLON
|
07002070000034649-E0KRe1pWentP20241003
|
|
03-Oct-2024 14:45:03
|
333
|
2452.0000
|
BATE
|
06212062100068237-10001MFT20241003
|
|
03-Oct-2024 14:45:03
|
76
|
2452.0000
|
XLON
|
07002070000034532-E0KRe1pWentN20241003
|
|
03-Oct-2024 14:45:04
|
3
|
2452.0000
|
XLON
|
07002070000035000-E0KRe1pWeo3F20241003
|
|
03-Oct-2024 14:45:04
|
385
|
2452.0000
|
XLON
|
07002070000035000-E0KRe1pWeo3H20241003
|
|
03-Oct-2024 14:45:05
|
332
|
2452.0000
|
XLON
|
07002070000035018-E0KRe1pWeoHv20241003
|
|
03-Oct-2024 14:45:12
|
20
|
2450.0000
|
BATE
|
06212062100065793-10001MNI20241003
|
|
03-Oct-2024 14:45:12
|
254
|
2450.0000
|
XLON
|
07002070000032891-E0KRe1pWep6720241003
|
|
03-Oct-2024 14:45:12
|
213
|
2450.0000
|
BATE
|
06212062100065793-10001MNJ20241003
|
|
03-Oct-2024 14:46:05
|
6
|
2450.0000
|
XLON
|
07002070000035240-E0KRe1pWerDc20241003
|
|
03-Oct-2024 14:46:06
|
291
|
2450.0000
|
XLON
|
07002070000035244-E0KRe1pWerHt20241003
|
|
03-Oct-2024 14:46:55
|
53
|
2452.0000
|
XLON
|
07002070000035365-E0KRe1pWesW420241003
|
|
03-Oct-2024 14:47:09
|
55
|
2452.0000
|
XLON
|
07002070000035403-E0KRe1pWet3720241003
|
|
03-Oct-2024 14:47:09
|
181
|
2452.0000
|
XLON
|
07002070000035365-E0KRe1pWet3520241003
|
|
03-Oct-2024 14:47:13
|
307
|
2451.0000
|
BATE
|
08462084600069278-D10001NAM20241003
|
|
03-Oct-2024 14:47:44
|
227
|
2452.0000
|
XLON
|
05002050000035473-E0KRe1pWeuEz20241003
|
|
03-Oct-2024 14:47:53
|
282
|
2452.0000
|
BATE
|
08462084600069445-D10001NH320241003
|
|
03-Oct-2024 14:48:22
|
45
|
2452.0000
|
XLON
|
07002070000035642-E0KRe1pWevPy20241003
|
|
03-Oct-2024 14:48:22
|
46
|
2452.0000
|
XLON
|
07002070000035642-E0KRe1pWevPw20241003
|
|
03-Oct-2024 14:48:37
|
27
|
2452.0000
|
XLON
|
05002050000035618-E0KRe1pWevpm20241003
|
|
03-Oct-2024 14:48:37
|
157
|
2452.0000
|
XLON
|
05002050000035618-E0KRe1pWevpp20241003
|
|
03-Oct-2024 14:49:08
|
6
|
2452.0000
|
XLON
|
05002050000035618-E0KRe1pWex9B20241003
|
|
03-Oct-2024 14:49:09
|
3
|
2452.0000
|
XLON
|
05002050000035618-E0KRe1pWexBA20241003
|
|
03-Oct-2024 14:49:11
|
168
|
2452.0000
|
XLON
|
07002070000035761-E0KRe1pWexK520241003
|
|
03-Oct-2024 14:49:11
|
73
|
2452.0000
|
XLON
|
05002050000035618-E0KRe1pWexK320241003
|
|
03-Oct-2024 14:49:14
|
359
|
2450.0000
|
BATE
|
08462084600069002-10001NZR20241003
|
|
03-Oct-2024 14:51:11
|
287
|
2452.0000
|
XLON
|
07002070000035916-E0KRe1pWf1HQ20241003
|
|
03-Oct-2024 14:51:21
|
56
|
2454.0000
|
XLON
|
07002070000036153-E0KRe1pWf1RM20241003
|
|
03-Oct-2024 14:51:22
|
16
|
2454.0000
|
XLON
|
05002050000036081-E0KRe1pWf1SL20241003
|
|
03-Oct-2024 14:51:22
|
38
|
2454.0000
|
XLON
|
05002050000036081-E0KRe1pWf1SN20241003
|
|
03-Oct-2024 14:51:23
|
16
|
2454.0000
|
XLON
|
07002070000036160-E0KRe1pWf1TN20241003
|
|
03-Oct-2024 14:51:24
|
16
|
2454.0000
|
XLON
|
07002070000036164-E0KRe1pWf1VE20241003
|
|
03-Oct-2024 14:51:25
|
13
|
2454.0000
|
XLON
|
07002070000036170-E0KRe1pWf1WR20241003
|
|
03-Oct-2024 14:51:26
|
384
|
2454.0000
|
XLON
|
05002050000036096-E0KRe1pWf1YU20241003
|
|
03-Oct-2024 14:52:11
|
41
|
2454.0000
|
XLON
|
07002070000036266-E0KRe1pWf2l020241003
|
|
03-Oct-2024 14:52:11
|
39
|
2454.0000
|
XLON
|
07002070000036266-E0KRe1pWf2ky20241003
|
|
03-Oct-2024 14:52:25
|
41
|
2454.0000
|
XLON
|
05002050000036219-E0KRe1pWf3An20241003
|
|
03-Oct-2024 14:52:25
|
43
|
2454.0000
|
XLON
|
05002050000036219-E0KRe1pWf3Ap20241003
|
|
03-Oct-2024 14:52:39
|
15
|
2454.0000
|
XLON
|
07002070000036312-E0KRe1pWf3Lv20241003
|
|
03-Oct-2024 14:52:39
|
6
|
2454.0000
|
XLON
|
07002070000036312-E0KRe1pWf3Ls20241003
|
|
03-Oct-2024 14:52:39
|
52
|
2454.0000
|
XLON
|
07002070000036312-E0KRe1pWf3Mh20241003
|
|
03-Oct-2024 14:52:39
|
177
|
2454.0000
|
XLON
|
07002070000036312-E0KRe1pWf3Ml20241003
|
|
03-Oct-2024 14:52:41
|
172
|
2454.0000
|
XLON
|
07002070000036312-E0KRe1pWf3NX20241003
|
|
03-Oct-2024 14:53:36
|
316
|
2454.0000
|
BATE
|
08462084600070901-D10001P6820241003
|
|
03-Oct-2024 14:53:52
|
251
|
2456.0000
|
XLON
|
05002050000036501-E0KRe1pWf62E20241003
|
|
03-Oct-2024 14:54:34
|
39
|
2456.0000
|
XLON
|
05002050000036631-E0KRe1pWf7bS20241003
|
|
03-Oct-2024 14:54:34
|
43
|
2456.0000
|
XLON
|
05002050000036631-E0KRe1pWf7bQ20241003
|
|
03-Oct-2024 14:54:48
|
40
|
2456.0000
|
XLON
|
05002050000036664-E0KRe1pWf7rM20241003
|
|
03-Oct-2024 14:54:48
|
84
|
2456.0000
|
XLON
|
05002050000036664-E0KRe1pWf7rQ20241003
|
|
03-Oct-2024 14:54:48
|
48
|
2456.0000
|
XLON
|
05002050000036664-E0KRe1pWf7rO20241003
|
|
03-Oct-2024 14:54:49
|
221
|
2456.0000
|
BATE
|
08462084600071223-D10001POM20241003
|
|
03-Oct-2024 14:55:17
|
40
|
2456.0000
|
XLON
|
05002050000036748-E0KRe1pWf8dM20241003
|
|
03-Oct-2024 14:55:17
|
45
|
2456.0000
|
XLON
|
05002050000036748-E0KRe1pWf8dO20241003
|
|
03-Oct-2024 14:55:17
|
83
|
2456.0000
|
XLON
|
05002050000036748-E0KRe1pWf8dK20241003
|
|
03-Oct-2024 14:55:46
|
45
|
2456.0000
|
XLON
|
05002050000036816-E0KRe1pWf9b720241003
|
|
03-Oct-2024 14:55:46
|
44
|
2456.0000
|
XLON
|
05002050000036816-E0KRe1pWf9bB20241003
|
|
03-Oct-2024 14:55:46
|
84
|
2456.0000
|
XLON
|
05002050000036816-E0KRe1pWf9b920241003
|
|
03-Oct-2024 14:56:06
|
329
|
2455.0000
|
BATE
|
06212062100071638-D10001Q2720241003
|
|
03-Oct-2024 14:56:10
|
43
|
2456.0000
|
XLON
|
05002050000036868-E0KRe1pWfARp20241003
|
|
03-Oct-2024 14:56:10
|
47
|
2456.0000
|
XLON
|
05002050000036868-E0KRe1pWfARn20241003
|
|
03-Oct-2024 14:56:13
|
302
|
2456.0000
|
BATE
|
08462084600071513-D10001Q3B20241003
|
|
03-Oct-2024 14:56:30
|
41
|
2456.0000
|
XLON
|
07002070000036997-E0KRe1pWfBAa20241003
|
|
03-Oct-2024 14:56:30
|
46
|
2456.0000
|
XLON
|
07002070000036997-E0KRe1pWfBAc20241003
|
|
03-Oct-2024 14:56:45
|
41
|
2456.0000
|
XLON
|
05002050000036953-E0KRe1pWfBVs20241003
|
|
03-Oct-2024 14:56:45
|
44
|
2456.0000
|
XLON
|
05002050000036953-E0KRe1pWfBVu20241003
|
|
03-Oct-2024 14:57:00
|
332
|
2456.0000
|
XLON
|
05002050000036980-E0KRe1pWfBqY20241003
|
|
03-Oct-2024 14:57:53
|
212
|
2455.0000
|
BATE
|
08462084600071846-D10001QIU20241003
|
|
03-Oct-2024 14:57:56
|
78
|
2456.0000
|
XLON
|
05002050000037106-E0KRe1pWfCyg20241003
|
|
03-Oct-2024 14:58:10
|
311
|
2456.0000
|
XLON
|
07002070000037227-E0KRe1pWfDHP20241003
|
|
03-Oct-2024 14:59:03
|
57
|
2456.0000
|
XLON
|
07002070000037302-E0KRe1pWfENk20241003
|
|
03-Oct-2024 14:59:03
|
39
|
2456.0000
|
XLON
|
07002070000037302-E0KRe1pWfENq20241003
|
|
03-Oct-2024 14:59:03
|
39
|
2456.0000
|
XLON
|
07002070000037302-E0KRe1pWfENo20241003
|
|
03-Oct-2024 14:59:03
|
35
|
2456.0000
|
XLON
|
07002070000037302-E0KRe1pWfENm20241003
|
|
03-Oct-2024 14:59:32
|
287
|
2456.0000
|
XLON
|
07002070000037363-E0KRe1pWfF4C20241003
|
|
03-Oct-2024 14:59:47
|
46
|
2454.0000
|
BATE
|
06212062100072328-10001R0B20241003
|
|
03-Oct-2024 14:59:47
|
222
|
2454.0000
|
XLON
|
07002070000036560-E0KRe1pWfFp520241003
|
|
03-Oct-2024 14:59:47
|
270
|
2454.0000
|
BATE
|
06212062100072328-10001R0C20241003
|
|
03-Oct-2024 15:00:59
|
160
|
2460.0000
|
XLON
|
07002070000037953-E0KRe1pWfKC320241003
|
|
03-Oct-2024 15:00:59
|
11
|
2460.0000
|
XLON
|
07002070000037953-E0KRe1pWfKC520241003
|
|
03-Oct-2024 15:01:10
|
375
|
2458.0000
|
XLON
|
07002070000038001-E0KRe1pWfLTH20241003
|
|
03-Oct-2024 15:02:02
|
77
|
2458.0000
|
XLON
|
07002070000038218-E0KRe1pWfNmA20241003
|
|
03-Oct-2024 15:02:26
|
219
|
2456.0000
|
XLON
|
05002050000037843-E0KRe1pWfPcp20241003
|
|
03-Oct-2024 15:02:26
|
307
|
2456.0000
|
BATE
|
08462084600072978-10001SBZ20241003
|
|
03-Oct-2024 15:03:24
|
117
|
2456.0000
|
XLON
|
05002050000038398-E0KRe1pWfSBR20241003
|
|
03-Oct-2024 15:03:24
|
151
|
2456.0000
|
XLON
|
07002070000038496-E0KRe1pWfSB620241003
|
|
03-Oct-2024 15:03:52
|
263
|
2454.0000
|
BATE
|
08462084600072957-10001SP320241003
|
|
03-Oct-2024 15:03:52
|
284
|
2454.0000
|
XLON
|
07002070000038398-E0KRe1pWfTLK20241003
|
|
03-Oct-2024 15:04:34
|
214
|
2453.0000
|
BATE
|
08462084600073882-D10001SW220241003
|
|
03-Oct-2024 15:04:34
|
113
|
2453.0000
|
BATE
|
08462084600073882-D10001SW120241003
|
|
03-Oct-2024 15:05:00
|
77
|
2456.0000
|
XLON
|
05002050000038694-E0KRe1pWfVZt20241003
|
|
03-Oct-2024 15:05:03
|
114
|
2456.0000
|
XLON
|
07002070000038802-E0KRe1pWfVi420241003
|
|
03-Oct-2024 15:05:03
|
75
|
2456.0000
|
XLON
|
07002070000038802-E0KRe1pWfVi220241003
|
|
03-Oct-2024 15:11:14
|
229
|
2458.0000
|
BATE
|
06212062100075522-D10001UVT20241003
|
|
03-Oct-2024 15:11:14
|
177
|
2458.0000
|
XLON
|
07002070000039822-E0KRe1pWfgDr20241003
|
|
03-Oct-2024 15:11:14
|
123
|
2458.0000
|
XLON
|
07002070000039822-E0KRe1pWfgDv20241003
|
|
03-Oct-2024 15:11:15
|
243
|
2458.0000
|
BATE
|
08462084600075383-10001UWP20241003
|
|
03-Oct-2024 15:11:16
|
44
|
2460.0000
|
XLON
|
07002070000039846-E0KRe1pWfgRg20241003
|
|
03-Oct-2024 15:11:16
|
26
|
2460.0000
|
XLON
|
07002070000039846-E0KRe1pWfgRe20241003
|
|
03-Oct-2024 15:11:16
|
48
|
2460.0000
|
XLON
|
07002070000039846-E0KRe1pWfgRi20241003
|
|
03-Oct-2024 15:11:17
|
10
|
2460.0000
|
XLON
|
07002070000039856-E0KRe1pWfgUe20241003
|
|
03-Oct-2024 15:11:17
|
87
|
2460.0000
|
BATE
|
06212062100075546-10001UXM20241003
|
|
03-Oct-2024 15:11:17
|
210
|
2460.0000
|
BATE
|
06212062100075546-D10001UXL20241003
|
|
03-Oct-2024 15:11:18
|
130
|
2460.0000
|
XLON
|
05002050000039748-E0KRe1pWfgYK20241003
|
|
03-Oct-2024 15:11:18
|
47
|
2460.0000
|
XLON
|
05002050000039748-E0KRe1pWfgYM20241003
|
|
03-Oct-2024 15:11:18
|
42
|
2460.0000
|
XLON
|
05002050000039748-E0KRe1pWfgYO20241003
|
|
03-Oct-2024 15:11:19
|
42
|
2460.0000
|
XLON
|
05002050000039751-E0KRe1pWfgbB20241003
|
|
03-Oct-2024 15:11:19
|
45
|
2460.0000
|
XLON
|
05002050000039751-E0KRe1pWfgb920241003
|
|
03-Oct-2024 15:11:19
|
74
|
2460.0000
|
XLON
|
05002050000039751-E0KRe1pWfgb720241003
|
|
03-Oct-2024 15:11:19
|
57
|
2460.0000
|
XLON
|
05002050000039751-E0KRe1pWfgbD20241003
|
|
03-Oct-2024 15:11:19
|
140
|
2460.0000
|
XLON
|
05002050000039751-E0KRe1pWfgb520241003
|
|
03-Oct-2024 15:11:20
|
140
|
2460.0000
|
XLON
|
07002070000039868-E0KRe1pWfgdX20241003
|
|
03-Oct-2024 15:11:20
|
41
|
2460.0000
|
XLON
|
07002070000039868-E0KRe1pWfgdb20241003
|
|
03-Oct-2024 15:11:20
|
40
|
2460.0000
|
XLON
|
07002070000039868-E0KRe1pWfgdd20241003
|
|
03-Oct-2024 15:11:20
|
67
|
2460.0000
|
XLON
|
07002070000039868-E0KRe1pWfgdZ20241003
|
|
03-Oct-2024 15:11:21
|
47
|
2460.0000
|
XLON
|
05002050000039756-E0KRe1pWfgkO20241003
|
|
03-Oct-2024 15:11:21
|
140
|
2460.0000
|
XLON
|
05002050000039756-E0KRe1pWfgkK20241003
|
|
03-Oct-2024 15:11:21
|
43
|
2460.0000
|
XLON
|
05002050000039756-E0KRe1pWfgkM20241003
|
|
03-Oct-2024 15:11:22
|
41
|
2460.0000
|
XLON
|
07002070000039873-E0KRe1pWfgnk20241003
|
|
03-Oct-2024 15:11:22
|
140
|
2460.0000
|
XLON
|
07002070000039873-E0KRe1pWfgng20241003
|
|
03-Oct-2024 15:11:22
|
45
|
2460.0000
|
XLON
|
07002070000039873-E0KRe1pWfgni20241003
|
|
03-Oct-2024 15:11:23
|
106
|
2460.0000
|
XLON
|
07002070000039874-E0KRe1pWfgqI20241003
|
|
03-Oct-2024 15:11:23
|
43
|
2460.0000
|
XLON
|
07002070000039874-E0KRe1pWfgqK20241003
|
|
03-Oct-2024 15:11:23
|
140
|
2460.0000
|
XLON
|
07002070000039874-E0KRe1pWfgqG20241003
|
|
03-Oct-2024 15:11:44
|
140
|
2460.0000
|
XLON
|
05002050000039820-E0KRe1pWfhZb20241003
|
|
03-Oct-2024 15:11:44
|
28
|
2460.0000
|
XLON
|
05002050000039820-E0KRe1pWfhZf20241003
|
|
03-Oct-2024 15:11:44
|
45
|
2460.0000
|
XLON
|
05002050000039820-E0KRe1pWfhZd20241003
|
|
03-Oct-2024 15:12:08
|
275
|
2458.0000
|
XLON
|
05002050000039716-E0KRe1pWfiCH20241003
|
|
03-Oct-2024 15:12:08
|
339
|
2458.0000
|
BATE
|
08462084600075391-10001V3Z20241003
|
|
03-Oct-2024 15:13:16
|
281
|
2456.0000
|
XLON
|
05002050000040102-E0KRe1pWfm8F20241003
|
|
03-Oct-2024 15:13:32
|
99
|
2454.0000
|
XLON
|
07002070000040198-E0KRe1pWfnzs20241003
|
|
03-Oct-2024 15:13:32
|
112
|
2454.0000
|
XLON
|
07002070000040198-E0KRe1pWfnzp20241003
|
|
03-Oct-2024 15:13:37
|
27
|
2454.0000
|
XLON
|
07002070000040198-E0KRe1pWfoZX20241003
|
|
03-Oct-2024 15:14:00
|
109
|
2452.0000
|
BATE
|
06212062100075754-10001WAF20241003
|
|
03-Oct-2024 15:14:00
|
91
|
2452.0000
|
BATE
|
08462084600075747-10001WAG20241003
|
|
03-Oct-2024 15:14:17
|
192
|
2450.0000
|
BATE
|
06212062100075906-10001WKW20241003
|
|
03-Oct-2024 15:14:17
|
151
|
2450.0000
|
XLON
|
07002070000039980-E0KRe1pWfuFq20241003
|
|
03-Oct-2024 15:16:22
|
39
|
2454.0000
|
XLON
|
07002070000041035-E0KRe1pWg2X920241003
|
|
03-Oct-2024 15:16:22
|
226
|
2454.0000
|
XLON
|
07002070000041035-E0KRe1pWg2X720241003
|
|
03-Oct-2024 15:16:22
|
39
|
2454.0000
|
XLON
|
07002070000041035-E0KRe1pWg2XB20241003
|
|
03-Oct-2024 15:17:16
|
49
|
2456.0000
|
BATE
|
06212062100077347-10001XMK20241003
|
|
03-Oct-2024 15:17:21
|
12
|
2456.0000
|
BATE
|
06212062100077347-10001XNI20241003
|
|
03-Oct-2024 15:17:21
|
11
|
2456.0000
|
XLON
|
07002070000041202-E0KRe1pWg5lN20241003
|
|
03-Oct-2024 15:18:30
|
267
|
2456.0000
|
BATE
|
08462084600077450-10001Y3920241003
|
|
03-Oct-2024 15:18:30
|
267
|
2456.0000
|
XLON
|
07002070000041202-E0KRe1pWg97K20241003
|
|
03-Oct-2024 15:18:30
|
218
|
2456.0000
|
BATE
|
06212062100077347-10001Y3820241003
|
|
03-Oct-2024 15:18:31
|
120
|
2456.0000
|
XLON
|
05002050000041323-E0KRe1pWg99M20241003
|
|
03-Oct-2024 15:18:31
|
116
|
2456.0000
|
XLON
|
05002050000041323-E0KRe1pWg99O20241003
|
|
03-Oct-2024 15:18:31
|
43
|
2456.0000
|
XLON
|
05002050000041323-E0KRe1pWg99S20241003
|
|
03-Oct-2024 15:18:31
|
42
|
2456.0000
|
XLON
|
05002050000041323-E0KRe1pWg99Q20241003
|
|
03-Oct-2024 15:18:32
|
45
|
2456.0000
|
XLON
|
05002050000041330-E0KRe1pWg9Bc20241003
|
|
03-Oct-2024 15:18:32
|
78
|
2456.0000
|
XLON
|
05002050000041330-E0KRe1pWg9Ba20241003
|
|
03-Oct-2024 15:18:32
|
77
|
2456.0000
|
XLON
|
05002050000041330-E0KRe1pWg9Bg20241003
|
|
03-Oct-2024 15:18:32
|
41
|
2456.0000
|
XLON
|
05002050000041330-E0KRe1pWg9Be20241003
|
|
03-Oct-2024 15:18:54
|
312
|
2454.0000
|
XLON
|
05002050000040962-E0KRe1pWgA8o20241003
|
|
03-Oct-2024 15:19:54
|
152
|
2454.0000
|
XLON
|
07002070000041643-E0KRe1pWgChr20241003
|
|
03-Oct-2024 15:19:54
|
128
|
2454.0000
|
XLON
|
07002070000041643-E0KRe1pWgCht20241003
|
|
03-Oct-2024 15:20:52
|
142
|
2454.0000
|
XLON
|
05002050000041656-E0KRe1pWgEyt20241003
|
|
03-Oct-2024 15:20:52
|
65
|
2454.0000
|
XLON
|
05002050000041656-E0KRe1pWgEyx20241003
|
|
03-Oct-2024 15:20:52
|
65
|
2454.0000
|
XLON
|
05002050000041656-E0KRe1pWgEyv20241003
|
|
03-Oct-2024 15:21:11
|
270
|
2454.0000
|
BATE
|
06212062100078179-10001YSR20241003
|
|
03-Oct-2024 15:21:11
|
278
|
2454.0000
|
XLON
|
07002070000041813-E0KRe1pWgFYT20241003
|
|
03-Oct-2024 15:21:16
|
100
|
2454.0000
|
BATE
|
06212062100078202-D10001YTJ20241003
|
|
03-Oct-2024 15:21:16
|
15
|
2454.0000
|
BATE
|
06212062100078202-10001YTM20241003
|
|
03-Oct-2024 15:21:16
|
183
|
2454.0000
|
BATE
|
06212062100078202-D10001YTK20241003
|
|
03-Oct-2024 15:21:16
|
10
|
2454.0000
|
BATE
|
06212062100078202-10001YTL20241003
|
|
03-Oct-2024 15:22:27
|
62
|
2454.0000
|
XLON
|
07002070000041961-E0KRe1pWgIOA20241003
|
|
03-Oct-2024 15:22:27
|
84
|
2454.0000
|
XLON
|
07002070000041961-E0KRe1pWgIO720241003
|
|
03-Oct-2024 15:22:47
|
148
|
2452.0000
|
BATE
|
08462084600077472-10001ZB720241003
|
|
03-Oct-2024 15:22:47
|
77
|
2452.0000
|
BATE
|
08462084600077903-10001ZB920241003
|
|
03-Oct-2024 15:22:47
|
107
|
2452.0000
|
XLON
|
05002050000041462-E0KRe1pWgJoJ20241003
|
|
03-Oct-2024 15:22:47
|
119
|
2452.0000
|
XLON
|
05002050000041533-E0KRe1pWgJoL20241003
|
|
03-Oct-2024 15:23:42
|
92
|
2450.0000
|
XLON
|
07002070000042227-E0KRe1pWgMLB20241003
|
|
03-Oct-2024 15:23:42
|
78
|
2450.0000
|
XLON
|
07002070000042227-E0KRe1pWgMLD20241003
|
|
03-Oct-2024 15:23:42
|
44
|
2450.0000
|
XLON
|
07002070000042227-E0KRe1pWgMLF20241003
|
|
03-Oct-2024 15:25:29
|
184
|
2450.0000
|
BATE
|
06212062100078968-1000204220241003
|
|
03-Oct-2024 15:25:29
|
230
|
2450.0000
|
XLON
|
05002050000042269-E0KRe1pWgPva20241003
|
|
03-Oct-2024 15:25:29
|
76
|
2450.0000
|
BATE
|
06212062100078968-1000204320241003
|
|
03-Oct-2024 15:25:31
|
313
|
2450.0000
|
XLON
|
05002050000042442-E0KRe1pWgPyL20241003
|
|
03-Oct-2024 15:26:05
|
4
|
2450.0000
|
XLON
|
07002070000042555-E0KRe1pWgRDr20241003
|
|
03-Oct-2024 15:26:05
|
153
|
2450.0000
|
XLON
|
07002070000042555-E0KRe1pWgRDo20241003
|
|
03-Oct-2024 15:26:05
|
36
|
2450.0000
|
XLON
|
07002070000042555-E0KRe1pWgRDu20241003
|
|
03-Oct-2024 15:26:05
|
36
|
2450.0000
|
XLON
|
07002070000042555-E0KRe1pWgRDw20241003
|
|
03-Oct-2024 15:26:49
|
211
|
2450.0000
|
XLON
|
05002050000042615-E0KRe1pWgSSn20241003
|
|
03-Oct-2024 15:27:29
|
231
|
2450.0000
|
XLON
|
05002050000042717-E0KRe1pWgUAe20241003
|
|
03-Oct-2024 15:28:07
|
113
|
2450.0000
|
BATE
|
08462084600079723-D1000211M20241003
|
|
03-Oct-2024 15:28:07
|
125
|
2450.0000
|
BATE
|
08462084600079723-1000211O20241003
|
|
03-Oct-2024 15:28:07
|
13
|
2450.0000
|
BATE
|
08462084600079723-D1000211N20241003
|
|
03-Oct-2024 15:28:13
|
24
|
2450.0000
|
XLON
|
07002070000042865-E0KRe1pWgW1O20241003
|
|
03-Oct-2024 15:28:13
|
291
|
2450.0000
|
XLON
|
07002070000042865-E0KRe1pWgW1Q20241003
|
|
03-Oct-2024 15:28:49
|
3
|
2448.0000
|
XLON
|
07002070000041731-E0KRe1pWgXAs20241003
|
|
03-Oct-2024 15:29:15
|
93
|
2446.0000
|
XLON
|
05002050000042616-E0KRe1pWgY0f20241003
|
|
03-Oct-2024 15:29:15
|
120
|
2448.0000
|
BATE
|
06212062100077838-100021CK20241003
|
|
03-Oct-2024 15:29:15
|
16
|
2448.0000
|
BATE
|
06212062100079326-100021CN20241003
|
|
03-Oct-2024 15:29:15
|
188
|
2448.0000
|
XLON
|
05002050000041997-E0KRe1pWgY0820241003
|
|
03-Oct-2024 15:29:15
|
136
|
2448.0000
|
XLON
|
07002070000041731-E0KRe1pWgY0620241003
|
|
03-Oct-2024 15:29:15
|
64
|
2448.0000
|
BATE
|
06212062100079326-100021CM20241003
|
|
03-Oct-2024 15:29:17
|
120
|
2446.0000
|
BATE
|
06212062100078598-100021CV20241003
|
|
03-Oct-2024 15:29:17
|
59
|
2446.0000
|
BATE
|
06212062100078598-100021CW20241003
|
|
03-Oct-2024 15:30:02
|
260
|
2444.0000
|
BATE
|
06212062100080091-100021IY20241003
|
|
03-Oct-2024 15:30:02
|
204
|
2444.0000
|
XLON
|
07002070000043034-E0KRe1pWgYwn20241003
|
|
03-Oct-2024 15:31:13
|
3
|
2444.0000
|
XLON
|
05002050000043407-E0KRe1pWgdHJ20241003
|
|
03-Oct-2024 15:31:13
|
226
|
2444.0000
|
XLON
|
05002050000043407-E0KRe1pWgdHH20241003
|
|
03-Oct-2024 15:31:51
|
149
|
2444.0000
|
XLON
|
05002050000043515-E0KRe1pWgeAF20241003
|
|
03-Oct-2024 15:33:03
|
89
|
2446.0000
|
XLON
|
05002050000043782-E0KRe1pWggRv20241003
|
|
03-Oct-2024 15:33:03
|
52
|
2446.0000
|
XLON
|
05002050000043782-E0KRe1pWggRx20241003
|
|
03-Oct-2024 15:33:03
|
194
|
2446.0000
|
XLON
|
05002050000043782-E0KRe1pWggRz20241003
|
|
03-Oct-2024 15:33:20
|
89
|
2446.0000
|
XLON
|
05002050000043862-E0KRe1pWghEv20241003
|
|
03-Oct-2024 15:33:20
|
46
|
2446.0000
|
XLON
|
05002050000043862-E0KRe1pWghEx20241003
|
|
03-Oct-2024 15:33:20
|
75
|
2446.0000
|
XLON
|
05002050000043862-E0KRe1pWghF120241003
|
|
03-Oct-2024 15:33:20
|
41
|
2446.0000
|
XLON
|
05002050000043862-E0KRe1pWghEz20241003
|
|
03-Oct-2024 15:33:48
|
183
|
2446.0000
|
BATE
|
06212062100081523-D100022TI20241003
|
|
03-Oct-2024 15:33:51
|
23
|
2446.0000
|
BATE
|
06212062100081523-100022U020241003
|
|
03-Oct-2024 15:34:10
|
205
|
2446.0000
|
XLON
|
07002070000044084-E0KRe1pWgjQh20241003
|
|
03-Oct-2024 15:35:12
|
54
|
2446.0000
|
XLON
|
07002070000044190-E0KRe1pWgkyw20241003
|
|
03-Oct-2024 15:35:12
|
58
|
2446.0000
|
XLON
|
07002070000044204-E0KRe1pWgkyy20241003
|
|
03-Oct-2024 15:35:12
|
287
|
2446.0000
|
BATE
|
06212062100081856-1000235J20241003
|
|
03-Oct-2024 15:35:12
|
247
|
2446.0000
|
XLON
|
07002070000044172-E0KRe1pWgkys20241003
|
|
03-Oct-2024 15:35:50
|
268
|
2446.0000
|
XLON
|
07002070000044379-E0KRe1pWglwL20241003
|
|
03-Oct-2024 15:36:16
|
79
|
2446.0000
|
BATE
|
06212062100082147-100023EZ20241003
|
|
03-Oct-2024 15:36:16
|
184
|
2446.0000
|
BATE
|
06212062100082147-D100023EY20241003
|
|
03-Oct-2024 15:36:39
|
286
|
2446.0000
|
XLON
|
05002050000044467-E0KRe1pWgnMp20241003
|
|
03-Oct-2024 15:37:32
|
205
|
2446.0000
|
XLON
|
07002070000044632-E0KRe1pWgodA20241003
|
|
03-Oct-2024 15:38:10
|
290
|
2446.0000
|
XLON
|
05002050000044702-E0KRe1pWgpYn20241003
|
|
03-Oct-2024 15:38:34
|
214
|
2446.0000
|
BATE
|
08462084600082713-1000245820241003
|
|
03-Oct-2024 15:39:03
|
247
|
2446.0000
|
XLON
|
05002050000044829-E0KRe1pWgrMy20241003
|
|
03-Oct-2024 15:39:48
|
113
|
2446.0000
|
XLON
|
05002050000044929-E0KRe1pWgsCP20241003
|
|
03-Oct-2024 15:39:48
|
192
|
2446.0000
|
XLON
|
05002050000044929-E0KRe1pWgsCM20241003
|
|
03-Oct-2024 15:39:55
|
306
|
2446.0000
|
BATE
|
06212062100082984-D100024FV20241003
|
|
03-Oct-2024 15:40:44
|
203
|
2446.0000
|
XLON
|
07002070000045103-E0KRe1pWgthP20241003
|
|
03-Oct-2024 15:41:00
|
246
|
2444.0000
|
BATE
|
08462084600080974-1000254O20241003
|
|
03-Oct-2024 15:41:00
|
31
|
2444.0000
|
XLON
|
05002050000043515-E0KRe1pWgufD20241003
|
|
03-Oct-2024 15:41:00
|
92
|
2444.0000
|
XLON
|
05002050000044380-E0KRe1pWgufF20241003
|
|
03-Oct-2024 15:41:00
|
90
|
2444.0000
|
XLON
|
05002050000043515-E0KRe1pWguf820241003
|
|
03-Oct-2024 15:41:00
|
11
|
2444.0000
|
XLON
|
05002050000044380-E0KRe1pWgufH20241003
|
|
03-Oct-2024 15:41:10
|
10
|
2444.0000
|
XLON
|
05002050000045216-E0KRe1pWgvJG20241003
|
|
03-Oct-2024 15:41:10
|
132
|
2444.0000
|
XLON
|
05002050000045216-E0KRe1pWgvJK20241003
|
|
03-Oct-2024 15:41:10
|
38
|
2444.0000
|
XLON
|
05002050000045216-E0KRe1pWgvJE20241003
|
|
03-Oct-2024 15:41:10
|
27
|
2444.0000
|
XLON
|
05002050000045216-E0KRe1pWgvJC20241003
|
|
03-Oct-2024 15:41:10
|
192
|
2444.0000
|
XLON
|
05002050000045216-E0KRe1pWgvJI20241003
|
|
03-Oct-2024 15:41:16
|
1
|
2444.0000
|
BATE
|
06212062100083390-1000259O20241003
|
|
03-Oct-2024 15:41:16
|
3
|
2444.0000
|
BATE
|
06212062100083390-1000259P20241003
|
|
03-Oct-2024 15:41:16
|
42
|
2444.0000
|
BATE
|
06212062100083390-1000259N20241003
|
|
03-Oct-2024 15:41:16
|
41
|
2444.0000
|
BATE
|
06212062100083390-1000259R20241003
|
|
03-Oct-2024 15:41:16
|
34
|
2444.0000
|
BATE
|
06212062100083390-1000259S20241003
|
|
03-Oct-2024 15:41:16
|
54
|
2444.0000
|
BATE
|
06212062100083390-1000259Q20241003
|
|
03-Oct-2024 15:43:15
|
60
|
2444.0000
|
XLON
|
07002070000045582-E0KRe1pWgzEu20241003
|
|
03-Oct-2024 15:43:15
|
116
|
2444.0000
|
XLON
|
05002050000045571-E0KRe1pWgzEf20241003
|
|
03-Oct-2024 15:43:47
|
174
|
2444.0000
|
XLON
|
07002070000045655-E0KRe1pWgzvQ20241003
|
|
03-Oct-2024 15:43:47
|
89
|
2444.0000
|
XLON
|
07002070000045655-E0KRe1pWgzvS20241003
|
|
03-Oct-2024 15:44:29
|
122
|
2444.0000
|
BATE
|
08462084600084161-1000265U20241003
|
|
03-Oct-2024 15:44:29
|
81
|
2444.0000
|
BATE
|
08462084600084161-1000265T20241003
|
|
03-Oct-2024 15:44:47
|
241
|
2444.0000
|
XLON
|
05002050000045787-E0KRe1pWh1mn20241003
|
|
03-Oct-2024 15:45:19
|
58
|
2444.0000
|
XLON
|
05002050000045918-E0KRe1pWh2ct20241003
|
|
03-Oct-2024 15:45:19
|
198
|
2444.0000
|
XLON
|
05002050000045918-E0KRe1pWh2ce20241003
|
|
03-Oct-2024 15:45:19
|
46
|
2444.0000
|
XLON
|
05002050000045918-E0KRe1pWh2cp20241003
|
|
03-Oct-2024 15:45:45
|
84
|
2446.0000
|
BATE
|
08462084600084484-100026IR20241003
|
|
03-Oct-2024 15:45:45
|
8
|
2446.0000
|
BATE
|
08462084600084484-100026IV20241003
|
|
03-Oct-2024 15:45:45
|
29
|
2446.0000
|
BATE
|
08462084600084484-100026IU20241003
|
|
03-Oct-2024 15:45:45
|
14
|
2446.0000
|
BATE
|
08462084600084484-100026IQ20241003
|
|
03-Oct-2024 15:45:45
|
88
|
2446.0000
|
BATE
|
08462084600084484-100026IS20241003
|
|
03-Oct-2024 15:45:45
|
60
|
2446.0000
|
BATE
|
08462084600084484-100026IT20241003
|
|
03-Oct-2024 15:46:16
|
29
|
2446.0000
|
BATE
|
08462084600084597-100026QI20241003
|
|
03-Oct-2024 15:46:16
|
21
|
2446.0000
|
BATE
|
08462084600084597-100026QH20241003
|
|
03-Oct-2024 15:46:30
|
43
|
2446.0000
|
XLON
|
05002050000046130-E0KRe1pWh4qH20241003
|
|
03-Oct-2024 15:46:30
|
133
|
2446.0000
|
XLON
|
07002070000046113-E0KRe1pWh4qR20241003
|
|
03-Oct-2024 15:46:30
|
226
|
2446.0000
|
XLON
|
07002070000046113-E0KRe1pWh4qP20241003
|
|
03-Oct-2024 15:47:17
|
26
|
2446.0000
|
BATE
|
06212062100084958-100026ZR20241003
|
|
03-Oct-2024 15:47:17
|
24
|
2446.0000
|
BATE
|
06212062100084958-100026ZS20241003
|
|
03-Oct-2024 15:47:17
|
9
|
2446.0000
|
BATE
|
06212062100084958-100026ZP20241003
|
|
03-Oct-2024 15:47:17
|
47
|
2446.0000
|
BATE
|
06212062100084958-100026ZQ20241003
|
|
03-Oct-2024 15:47:28
|
48
|
2446.0000
|
XLON
|
05002050000046304-E0KRe1pWh6Gs20241003
|
|
03-Oct-2024 15:47:28
|
43
|
2446.0000
|
XLON
|
05002050000046304-E0KRe1pWh6Gu20241003
|
|
03-Oct-2024 15:47:28
|
180
|
2446.0000
|
XLON
|
05002050000046304-E0KRe1pWh6Gw20241003
|
|
03-Oct-2024 15:49:23
|
47
|
2446.0000
|
BATE
|
06212062100085341-100027MH20241003
|
|
03-Oct-2024 15:49:23
|
44
|
2446.0000
|
BATE
|
06212062100085341-100027MI20241003
|
|
03-Oct-2024 15:49:23
|
69
|
2446.0000
|
XLON
|
05002050000046430-E0KRe1pWh9OX20241003
|
|
03-Oct-2024 15:49:23
|
64
|
2446.0000
|
BATE
|
08462084600085342-100027MJ20241003
|
|
03-Oct-2024 15:49:23
|
264
|
2446.0000
|
BATE
|
08462084600085178-100027MC20241003
|
|
03-Oct-2024 15:49:23
|
57
|
2446.0000
|
BATE
|
08462084600085375-100027MK20241003
|
|
03-Oct-2024 15:49:23
|
237
|
2446.0000
|
XLON
|
05002050000046430-E0KRe1pWh9OZ20241003
|
|
03-Oct-2024 15:49:24
|
40
|
2446.0000
|
XLON
|
07002070000046607-E0KRe1pWh9Rb20241003
|
|
03-Oct-2024 15:49:24
|
112
|
2446.0000
|
XLON
|
07002070000046607-E0KRe1pWh9RX20241003
|
|
03-Oct-2024 15:49:24
|
39
|
2446.0000
|
XLON
|
07002070000046607-E0KRe1pWh9RZ20241003
|
|
03-Oct-2024 15:49:48
|
40
|
2446.0000
|
XLON
|
05002050000046676-E0KRe1pWhA6c20241003
|
|
03-Oct-2024 15:49:48
|
41
|
2446.0000
|
XLON
|
05002050000046676-E0KRe1pWhA6a20241003
|
|
03-Oct-2024 15:49:48
|
30
|
2446.0000
|
XLON
|
05002050000046676-E0KRe1pWhA6Y20241003
|
|
03-Oct-2024 15:51:45
|
45
|
2448.0000
|
XLON
|
07002070000047003-E0KRe1pWhDKd20241003
|
|
03-Oct-2024 15:51:45
|
339
|
2447.0000
|
BATE
|
08462084600086148-D1000289E20241003
|
|
03-Oct-2024 15:51:45
|
39
|
2448.0000
|
XLON
|
07002070000047003-E0KRe1pWhDKb20241003
|
|
03-Oct-2024 15:51:46
|
42
|
2448.0000
|
XLON
|
05002050000046984-E0KRe1pWhDM920241003
|
|
03-Oct-2024 15:51:46
|
291
|
2446.0000
|
BATE
|
08462084600085840-1000289R20241003
|
|
03-Oct-2024 15:51:46
|
264
|
2446.0000
|
XLON
|
05002050000046738-E0KRe1pWhDMi20241003
|
|
03-Oct-2024 15:51:46
|
39
|
2448.0000
|
XLON
|
05002050000046984-E0KRe1pWhDM720241003
|
|
03-Oct-2024 15:51:46
|
58
|
2446.0000
|
XLON
|
05002050000046774-E0KRe1pWhDMm20241003
|
|
03-Oct-2024 15:51:48
|
48
|
2448.0000
|
XLON
|
05002050000046995-E0KRe1pWhDTA20241003
|
|
03-Oct-2024 15:51:48
|
45
|
2448.0000
|
XLON
|
05002050000046995-E0KRe1pWhDTC20241003
|
|
03-Oct-2024 15:52:30
|
17
|
2448.0000
|
XLON
|
05002050000047013-E0KRe1pWhEaf20241003
|
|
03-Oct-2024 15:52:30
|
236
|
2448.0000
|
XLON
|
05002050000047013-E0KRe1pWhEal20241003
|
|
03-Oct-2024 15:52:30
|
13
|
2448.0000
|
XLON
|
05002050000047084-E0KRe1pWhEar20241003
|
|
03-Oct-2024 15:52:30
|
59
|
2448.0000
|
XLON
|
05002050000047084-E0KRe1pWhEap20241003
|
|
03-Oct-2024 15:52:30
|
53
|
2448.0000
|
XLON
|
07002070000047106-E0KRe1pWhEat20241003
|
|
03-Oct-2024 15:52:30
|
7
|
2448.0000
|
XLON
|
05002050000047013-E0KRe1pWhEan20241003
|
|
03-Oct-2024 15:53:06
|
48
|
2448.0000
|
XLON
|
05002050000047196-E0KRe1pWhFND20241003
|
|
03-Oct-2024 15:53:06
|
162
|
2448.0000
|
XLON
|
05002050000047196-E0KRe1pWhFN920241003
|
|
03-Oct-2024 15:53:06
|
46
|
2448.0000
|
XLON
|
05002050000047196-E0KRe1pWhFN720241003
|
|
03-Oct-2024 15:53:06
|
47
|
2448.0000
|
XLON
|
05002050000047196-E0KRe1pWhFNB20241003
|
|
03-Oct-2024 15:54:01
|
219
|
2448.0000
|
XLON
|
07002070000047366-E0KRe1pWhGah20241003
|
|
03-Oct-2024 15:54:43
|
266
|
2452.0000
|
XLON
|
05002050000047471-E0KRe1pWhHYE20241003
|
|
03-Oct-2024 15:55:30
|
7
|
2452.0000
|
XLON
|
07002070000047663-E0KRe1pWhIlc20241003
|
|
03-Oct-2024 15:55:30
|
39
|
2452.0000
|
XLON
|
07002070000047663-E0KRe1pWhIli20241003
|
|
03-Oct-2024 15:55:30
|
74
|
2452.0000
|
XLON
|
07002070000047663-E0KRe1pWhIle20241003
|
|
03-Oct-2024 15:55:30
|
149
|
2452.0000
|
XLON
|
07002070000047663-E0KRe1pWhIlg20241003
|
|
03-Oct-2024 15:56:37
|
262
|
2452.0000
|
XLON
|
05002050000047811-E0KRe1pWhKBZ20241003
|
|
03-Oct-2024 15:57:08
|
88
|
2452.0000
|
XLON
|
07002070000047966-E0KRe1pWhLCj20241003
|
|
03-Oct-2024 15:57:08
|
214
|
2452.0000
|
XLON
|
07002070000047966-E0KRe1pWhLCh20241003
|
|
03-Oct-2024 15:58:02
|
110
|
2452.0000
|
BATE
|
06212062100087871-10002AAH20241003
|
|
03-Oct-2024 15:58:02
|
29
|
2452.0000
|
BATE
|
06212062100087871-10002AAG20241003
|
|
03-Oct-2024 15:58:02
|
27
|
2452.0000
|
BATE
|
06212062100087871-10002AAF20241003
|
|
03-Oct-2024 15:58:03
|
45
|
2452.0000
|
XLON
|
07002070000048141-E0KRe1pWhMuH20241003
|
|
03-Oct-2024 15:58:03
|
44
|
2452.0000
|
XLON
|
07002070000048141-E0KRe1pWhMuJ20241003
|
|
03-Oct-2024 15:58:03
|
26
|
2452.0000
|
BATE
|
08462084600087926-10002AAO20241003
|
|
03-Oct-2024 15:58:04
|
29
|
2452.0000
|
BATE
|
06212062100087876-10002AAT20241003
|
|
03-Oct-2024 15:58:04
|
28
|
2452.0000
|
BATE
|
06212062100087876-10002AAS20241003
|
|
03-Oct-2024 15:58:05
|
267
|
2452.0000
|
BATE
|
08462084600087927-10002AAU20241003
|
|
03-Oct-2024 15:58:19
|
216
|
2452.0000
|
XLON
|
05002050000048186-E0KRe1pWhN7R20241003
|
|
03-Oct-2024 15:58:42
|
236
|
2452.0000
|
BATE
|
06212062100088061-10002AGX20241003
|
|
03-Oct-2024 15:58:59
|
199
|
2452.0000
|
XLON
|
07002070000048306-E0KRe1pWhODh20241003
|
|
03-Oct-2024 15:59:35
|
235
|
2452.0000
|
XLON
|
07002070000048537-E0KRe1pWhQ9620241003
|
|
03-Oct-2024 16:00:10
|
297
|
2452.0000
|
BATE
|
06212062100088586-10002B7C20241003
|
|
03-Oct-2024 16:00:17
|
261
|
2452.0000
|
XLON
|
05002050000048801-E0KRe1pWhRid20241003
|
|
03-Oct-2024 16:00:25
|
301
|
2450.0000
|
XLON
|
05002050000047764-E0KRe1pWhRzR20241003
|
|
03-Oct-2024 16:00:25
|
213
|
2450.0000
|
BATE
|
06212062100087082-10002BA720241003
|
|
03-Oct-2024 16:01:48
|
257
|
2450.0000
|
XLON
|
05002050000049113-E0KRe1pWhUI020241003
|
|
03-Oct-2024 16:02:18
|
222
|
2450.0000
|
BATE
|
08462084600089377-10002BY820241003
|
|
03-Oct-2024 16:02:18
|
30
|
2450.0000
|
BATE
|
08462084600089377-10002BY920241003
|
|
03-Oct-2024 16:02:30
|
154
|
2450.0000
|
XLON
|
05002050000049254-E0KRe1pWhVUh20241003
|
|
03-Oct-2024 16:02:30
|
42
|
2450.0000
|
XLON
|
05002050000049254-E0KRe1pWhVV420241003
|
|
03-Oct-2024 16:02:30
|
42
|
2450.0000
|
XLON
|
05002050000049254-E0KRe1pWhVV220241003
|
|
03-Oct-2024 16:02:59
|
45
|
2450.0000
|
BATE
|
06212062100089578-10002C4H20241003
|
|
03-Oct-2024 16:03:07
|
81
|
2448.0000
|
XLON
|
05002050000048999-E0KRe1pWhWIJ20241003
|
|
03-Oct-2024 16:03:07
|
321
|
2448.0000
|
BATE
|
08462084600089055-10002C6C20241003
|
|
03-Oct-2024 16:03:07
|
328
|
2448.0000
|
XLON
|
05002050000048999-E0KRe1pWhWIE20241003
|
|
03-Oct-2024 16:04:10
|
375
|
2448.0000
|
XLON
|
05002050000049628-E0KRe1pWhY1Z20241003
|
|
03-Oct-2024 16:04:10
|
3
|
2448.0000
|
XLON
|
05002050000049628-E0KRe1pWhY1W20241003
|
|
03-Oct-2024 16:04:39
|
12
|
2448.0000
|
BATE
|
08462084600090167-10002CUF20241003
|
|
03-Oct-2024 16:04:39
|
2
|
2448.0000
|
BATE
|
08462084600090167-10002CUG20241003
|
|
03-Oct-2024 16:04:39
|
27
|
2448.0000
|
BATE
|
08462084600090167-10002CUH20241003
|
|
03-Oct-2024 16:05:10
|
36
|
2448.0000
|
XLON
|
05002050000049837-E0KRe1pWha1K20241003
|
|
03-Oct-2024 16:05:10
|
44
|
2448.0000
|
XLON
|
05002050000049837-E0KRe1pWha1I20241003
|
|
03-Oct-2024 16:05:30
|
121
|
2448.0000
|
XLON
|
05002050000049934-E0KRe1pWhak520241003
|
|
03-Oct-2024 16:05:30
|
99
|
2448.0000
|
XLON
|
05002050000049934-E0KRe1pWhakD20241003
|
|
03-Oct-2024 16:07:59
|
209
|
2448.0000
|
BATE
|
06212062100090859-10002E9G20241003
|
|
03-Oct-2024 16:07:59
|
156
|
2448.0000
|
BATE
|
06212062100090859-10002E9H20241003
|
|
03-Oct-2024 16:07:59
|
297
|
2448.0000
|
XLON
|
07002070000050056-E0KRe1pWhfQ920241003
|
|
03-Oct-2024 16:08:00
|
150
|
2448.0000
|
XLON
|
07002070000050550-E0KRe1pWhfRi20241003
|
|
03-Oct-2024 16:08:00
|
160
|
2448.0000
|
XLON
|
07002070000050550-E0KRe1pWhfRe20241003
|
|
03-Oct-2024 16:08:00
|
43
|
2448.0000
|
XLON
|
07002070000050550-E0KRe1pWhfRk20241003
|
|
03-Oct-2024 16:08:00
|
39
|
2448.0000
|
XLON
|
07002070000050550-E0KRe1pWhfRg20241003
|
|
03-Oct-2024 16:08:01
|
114
|
2448.0000
|
XLON
|
07002070000050562-E0KRe1pWhfUd20241003
|
|
03-Oct-2024 16:08:01
|
101
|
2448.0000
|
XLON
|
07002070000050562-E0KRe1pWhfUh20241003
|
|
03-Oct-2024 16:08:33
|
162
|
2448.0000
|
XLON
|
07002070000050641-E0KRe1pWhgFT20241003
|
|
03-Oct-2024 16:08:33
|
73
|
2448.0000
|
XLON
|
07002070000050641-E0KRe1pWhgFW20241003
|
|
03-Oct-2024 16:08:44
|
174
|
2448.0000
|
BATE
|
06212062100091675-10002EGM20241003
|
|
03-Oct-2024 16:08:48
|
41
|
2448.0000
|
BATE
|
06212062100091675-10002EH520241003
|
|
03-Oct-2024 16:11:05
|
62
|
2448.0000
|
BATE
|
08462084600092055-10002F5R20241003
|
|
03-Oct-2024 16:11:05
|
194
|
2448.0000
|
BATE
|
08462084600091995-10002F5Q20241003
|
|
03-Oct-2024 16:11:05
|
103
|
2448.0000
|
XLON
|
07002070000050744-E0KRe1pWhjg320241003
|
|
03-Oct-2024 16:11:05
|
73
|
2448.0000
|
XLON
|
05002050000050834-E0KRe1pWhjg520241003
|
|
03-Oct-2024 16:11:05
|
88
|
2448.0000
|
XLON
|
07002070000050744-E0KRe1pWhjg020241003
|
|
03-Oct-2024 16:11:05
|
3
|
2448.0000
|
XLON
|
07002070000050744-E0KRe1pWhjft20241003
|
|
03-Oct-2024 16:11:05
|
53
|
2448.0000
|
XLON
|
07002070000050816-E0KRe1pWhjg720241003
|
|
03-Oct-2024 16:11:06
|
160
|
2448.0000
|
XLON
|
05002050000051137-E0KRe1pWhjgo20241003
|
|
03-Oct-2024 16:11:06
|
42
|
2448.0000
|
XLON
|
05002050000051137-E0KRe1pWhjgq20241003
|
|
03-Oct-2024 16:11:06
|
46
|
2448.0000
|
XLON
|
05002050000051137-E0KRe1pWhjgs20241003
|
|
03-Oct-2024 16:11:07
|
39
|
2448.0000
|
XLON
|
07002070000051101-E0KRe1pWhjhu20241003
|
|
03-Oct-2024 16:11:08
|
313
|
2448.0000
|
XLON
|
05002050000051141-E0KRe1pWhjiU20241003
|
|
03-Oct-2024 16:11:08
|
134
|
2448.0000
|
XLON
|
05002050000051141-E0KRe1pWhjiY20241003
|
|
03-Oct-2024 16:11:10
|
138
|
2448.0000
|
XLON
|
07002070000051108-E0KRe1pWhjjZ20241003
|
|
03-Oct-2024 16:11:10
|
333
|
2448.0000
|
XLON
|
07002070000051108-E0KRe1pWhjjX20241003
|
|
03-Oct-2024 16:11:16
|
28
|
2448.0000
|
BATE
|
06212062100092449-10002F7O20241003
|
|
03-Oct-2024 16:11:20
|
27
|
2448.0000
|
BATE
|
06212062100092467-10002F8V20241003
|
|
03-Oct-2024 16:11:34
|
266
|
2448.0000
|
BATE
|
06212062100092554-10002FBQ20241003
|
|
03-Oct-2024 16:11:34
|
25
|
2448.0000
|
BATE
|
06212062100092554-10002FBP20241003
|
|
03-Oct-2024 16:12:51
|
44
|
2448.0000
|
XLON
|
07002070000051435-E0KRe1pWhlk220241003
|
|
03-Oct-2024 16:12:51
|
47
|
2448.0000
|
XLON
|
07002070000051435-E0KRe1pWhlk020241003
|
|
03-Oct-2024 16:12:51
|
54
|
2448.0000
|
XLON
|
07002070000051435-E0KRe1pWhlk620241003
|
|
03-Oct-2024 16:12:51
|
131
|
2448.0000
|
XLON
|
07002070000051435-E0KRe1pWhlk420241003
|
|
03-Oct-2024 16:12:51
|
150
|
2448.0000
|
XLON
|
07002070000051435-E0KRe1pWhlk820241003
|
|
03-Oct-2024 16:13:05
|
5
|
2448.0000
|
BATE
|
08462084600093034-10002FTG20241003
|
|
03-Oct-2024 16:13:05
|
110
|
2448.0000
|
BATE
|
08462084600093034-10002FTJ20241003
|
|
03-Oct-2024 16:13:05
|
27
|
2448.0000
|
BATE
|
08462084600093034-10002FTH20241003
|
|
03-Oct-2024 16:13:05
|
25
|
2448.0000
|
BATE
|
08462084600093034-10002FTI20241003
|
|
03-Oct-2024 16:13:34
|
108
|
2446.0000
|
XLON
|
07002070000050058-E0KRe1pWhmnC20241003
|
|
03-Oct-2024 16:13:34
|
156
|
2446.0000
|
BATE
|
06212062100089050-10002G1920241003
|
|
03-Oct-2024 16:13:34
|
207
|
2446.0000
|
XLON
|
07002070000050058-E0KRe1pWhmnA20241003
|
|
03-Oct-2024 16:14:31
|
42
|
2446.0000
|
XLON
|
07002070000051788-E0KRe1pWhoGI20241003
|
|
03-Oct-2024 16:14:31
|
29
|
2446.0000
|
XLON
|
07002070000051788-E0KRe1pWhoGK20241003
|
|
03-Oct-2024 16:14:31
|
51
|
2446.0000
|
XLON
|
07002070000051788-E0KRe1pWhoGO20241003
|
|
03-Oct-2024 16:14:31
|
150
|
2446.0000
|
XLON
|
07002070000051788-E0KRe1pWhoGM20241003
|
|
03-Oct-2024 16:14:31
|
41
|
2446.0000
|
XLON
|
07002070000051788-E0KRe1pWhoGG20241003
|
|
03-Oct-2024 16:14:31
|
160
|
2446.0000
|
XLON
|
07002070000051788-E0KRe1pWhoGE20241003
|
|
03-Oct-2024 16:15:23
|
365
|
2448.0000
|
BATE
|
08462084600093824-10002GVK20241003
|
|
03-Oct-2024 16:15:26
|
66
|
2448.0000
|
XLON
|
07002070000051986-E0KRe1pWhpnG20241003
|
|
03-Oct-2024 16:15:30
|
60
|
2448.0000
|
XLON
|
07002070000051986-E0KRe1pWhpsC20241003
|
|
03-Oct-2024 16:19:55
|
400
|
2448.0000
|
BATE
|
08462084600095782-10002ILF20241003
|
|
03-Oct-2024 16:19:55
|
160
|
2448.0000
|
XLON
|
07002070000053247-E0KRe1pWhvxn20241003
|
|
03-Oct-2024 16:19:55
|
12
|
2448.0000
|
BATE
|
08462084600095782-10002ILC20241003
|
|
03-Oct-2024 16:19:55
|
46
|
2448.0000
|
XLON
|
07002070000053247-E0KRe1pWhvxp20241003
|
|
03-Oct-2024 16:19:55
|
42
|
2448.0000
|
XLON
|
07002070000053247-E0KRe1pWhvxr20241003
|
|
03-Oct-2024 16:19:55
|
400
|
2448.0000
|
BATE
|
08462084600095782-10002ILE20241003
|
|
03-Oct-2024 16:19:55
|
26
|
2448.0000
|
BATE
|
08462084600095782-10002ILD20241003
|
|
03-Oct-2024 16:19:55
|
168
|
2448.0000
|
BATE
|
08462084600095782-10002ILG20241003
|
|
03-Oct-2024 16:19:55
|
29
|
2448.0000
|
BATE
|
08462084600095782-10002ILB20241003
|
|
03-Oct-2024 16:19:55
|
57
|
2448.0000
|
XLON
|
07002070000052538-E0KRe1pWhvwF20241003
|
|
03-Oct-2024 16:19:55
|
55
|
2448.0000
|
XLON
|
05002050000052633-E0KRe1pWhvwD20241003
|
|
03-Oct-2024 16:19:55
|
61
|
2448.0000
|
XLON
|
05002050000052874-E0KRe1pWhvwP20241003
|
|
03-Oct-2024 16:19:55
|
61
|
2448.0000
|
XLON
|
05002050000052663-E0KRe1pWhvwH20241003
|
|
03-Oct-2024 16:19:55
|
56
|
2448.0000
|
XLON
|
05002050000052685-E0KRe1pWhvwJ20241003
|
|
03-Oct-2024 16:19:55
|
67
|
2448.0000
|
BATE
|
08462084600095137-10002ILA20241003
|
|
03-Oct-2024 16:19:55
|
66
|
2448.0000
|
XLON
|
07002070000052622-E0KRe1pWhvwN20241003
|
|
03-Oct-2024 16:19:55
|
400
|
2448.0000
|
XLON
|
05002050000053331-E0KRe1pWhvy520241003
|
|
03-Oct-2024 16:19:56
|
48
|
2448.0000
|
XLON
|
05002050000053331-E0KRe1pWhvz920241003
|
|
03-Oct-2024 16:19:56
|
437
|
2448.0000
|
XLON
|
05002050000053331-E0KRe1pWhvyq20241003
|
|
03-Oct-2024 16:19:57
|
233
|
2448.0000
|
XLON
|
05002050000053331-E0KRe1pWhw0T20241003
|