Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 551 - 501 (21:36-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:36:25	991.5	35	AT	991.5	995.5	Sell		48,960	551	LSE
21:36:25	991.5	220	AT	991.5	995.5	Sell		48,925	550	LSE
21:36:25	992.0	35	AT	992.0	995.5	Sell		48,705	549	LSE
21:36:25	992.0	39	AT	992.0	995.5	Sell		48,670	548	LSE
21:36:25	992.5	32	AT	992.5	995.5	Sell		48,631	547	LSE
21:36:25	992.5	39	AT	992.5	995.5	Sell		48,599	546	LSE
21:36:25	992.5	220	AT	992.5	995.5	Sell		48,560	545	LSE
21:36:25	993.0	32	AT	993.0	995.5	Sell		48,340	544	LSE
21:36:25	993.0	39	AT	993.0	995.5	Sell		48,308	543	LSE
21:36:25	994.0	479	AT	994.0	996.5	Sell		48,269	542	LSE
21:36:25	994.5	82	AT	994.5	996.5	Sell		47,790	541	LSE
21:36:25	994.5	17	AT	994.5	996.5	Sell		47,708	540	LSE
21:33:04	996.0	54	AT	996.0	997.0	Sell		47,691	539	LSE
21:33:04	996.0	440	AT	996.0	997.0	Sell		47,637	538	LSE
21:33:03	996.0	5	AT	994.5	996.0	Buy		47,197	537	LSE
21:32:32	996.0	1	O	993.0	996.0	Buy		47,192	536	LSE
21:31:31	996.0	2	AT	993.0	996.0	Buy		47,191	535	LSE
21:30:33	996.0	1	O	993.0	996.0	Buy		47,189	534	LSE
21:30:33	996.0	1	O	993.0	996.0	Buy		47,188	533	LSE
21:29:30	995.5	16	AT	995.5	996.0	Sell		47,187	532	LSE
21:26:35	996.5	79	O	993.0	996.5	Buy		47,171	531	LSE
21:26:29	996.5	1	O	993.0	996.5	Buy		47,092	530	LSE
21:26:29	996.5	1	O	993.0	996.5	Buy		47,091	529	LSE
21:25:46	995.329	81	O	993.0	996.5	Buy		47,090	528	LSE
21:25:35	996.5	2	O	994.5	996.5	Buy		47,009	527	LSE
21:24:35	996.5	1	O	993.0	996.5	Buy		47,007	526	LSE
21:22:43	995.8	350	O	993.5	996.5	Buy		47,006	525	LSE
21:22:28	997.0	44	O	995.0	996.5	Buy		46,656	524	LSE
21:22:27	996.0	12	AT	996.0	997.5	Sell		46,612	523	LSE
21:21:52	996.0	67	AT	994.5	996.0	Buy		46,600	522	LSE
21:21:52	995.5	100	AT	994.0	995.5	Buy		46,533	521	LSE
21:21:52	995.5	100	AT	994.0	995.5	Buy		46,433	520	LSE
21:21:52	995.5	100	AT	994.0	995.5	Buy		46,333	519	LSE
21:21:50	996.0	19	AT	994.0	996.0	Buy		46,233	518	LSE
21:21:46	996.5	44	O	994.0	996.0	Buy		46,214	517	LSE
21:21:46	994.5	35	AT	994.5	996.5	Sell		46,170	516	LSE
21:21:46	994.5	36	AT	994.5	996.5	Sell		46,135	515	LSE
21:21:46	994.5	48	AT	994.5	996.5	Sell		46,099	514	LSE
21:21:46	995.0	118	AT	995.0	996.5	Sell		46,051	513	LSE
21:21:45	995.5	36	AT	995.5	997.0	Sell		45,933	512	LSE
21:21:44	995.5	39	AT	995.5	997.0	Sell		45,897	511	LSE
21:21:37	997.0	37	AT	997.0	998.5	Sell		45,858	510	LSE
21:21:37	997.0	39	AT	997.0	998.5	Sell		45,821	509	LSE
21:21:37	997.5	41	AT	997.5	999.0	Sell		45,782	508	LSE
21:21:37	997.5	35	AT	997.5	999.0	Sell		45,741	507	LSE
21:21:28	997.0	300	AT	995.5	997.0	Buy		45,706	506	LSE
21:21:09	995.8	450	O	995.0	997.0	Sell		45,406	505	LSE
21:20:56	996.0	41	AT	995.0	996.0	Buy		44,956	504	LSE
21:20:56	995.0	38	AT	995.0	997.0	Sell		44,915	503	LSE
21:20:56	995.0	32	AT	995.0	997.0	Sell		44,877	502	LSE
21:20:56	995.0	37	AT	995.0	997.0	Sell		44,845	501	LSE

African Development Bank

BNP Paribas Issuance

Sg Etc Dax -3x Daily Sho...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Green Globe (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions