Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1301 - 1251 (02:48-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:51	1004.0	115	AT	1004.0	1007.0	Sell		170,690	1301	LSE
02:48:51	1004.0	34	AT	1004.0	1007.0	Sell		170,575	1300	LSE
02:48:51	1004.0	26	AT	1004.0	1013.0	Sell		170,541	1299	LSE
02:48:51	1004.0	20	AT	1004.0	1013.0	Sell		170,515	1298	LSE
02:48:51	1004.0	19	AT	1004.0	1013.0	Sell		170,495	1297	LSE
02:48:51	1004.0	34	AT	1004.0	1013.0	Sell		170,476	1296	LSE
02:48:51	1004.0	230	AT	1004.0	1013.0	Sell		170,442	1295	LSE
02:48:51	1004.0	400	AT	1004.0	1013.0	Sell		170,212	1294	LSE
02:48:51	1005.0	70	AT	1003.0	1005.0	Buy		169,812	1293	LSE
02:48:51	1005.0	93	AT	1003.0	1005.0	Buy		169,742	1292	LSE
02:48:51	1005.0	74	AT	1003.0	1005.0	Buy		169,649	1291	LSE
02:48:20	1003.0	24	AT	1002.0	1003.0	Buy		169,575	1290	LSE
02:46:08	1003.0	113	AT	1002.0	1003.0	Buy		169,551	1289	LSE
02:46:08	1003.0	246	AT	1002.0	1003.0	Buy		169,438	1288	LSE
02:46:08	1002.0	77	AT	1002.0	1003.0	Sell		169,192	1287	LSE
02:46:08	1002.0	38	AT	1002.0	1003.0	Sell		169,115	1286	LSE
02:46:08	1002.0	39	AT	1002.0	1003.0	Sell		169,077	1285	LSE
02:45:53	1002.138	1000	O	1002.0	1003.0	Sell		169,038	1284	LSE
02:45:46	1002.0	12	AT	1001.0	1002.0	Buy		168,038	1283	LSE
02:45:42	1001.0	33	O	1001.0	1002.0	Sell		168,026	1282	LSE
02:45:41	1002.0	7	AT	1001.0	1002.0	Buy		167,993	1281	LSE
02:45:41	1002.0	37	AT	1002.0	1003.0	Sell		167,986	1280	LSE
02:42:34	1003.0	1	O	1001.0	1003.0	Buy		167,949	1279	LSE
02:41:34	1003.0	1	O	1001.0	1003.0	Buy		167,948	1278	LSE
02:40:40	1002.0	206	AT	1002.0	1003.0	Sell		167,947	1277	LSE
02:40:39	1002.0	71	AT	1002.0	1003.0	Sell		167,741	1276	LSE
02:36:17	1000.56	900	O	1000.0	1002.0	Sell		167,670	1275	LSE
02:35:34	1001.0	199	AT	1001.0	1002.0	Sell		166,770	1274	LSE
02:35:34	1002.0	564	AT	1002.0	1004.0	Sell		166,571	1273	LSE
02:33:01	1003.0	13	AT	1001.0	1003.0	Buy		166,007	1272	LSE
02:33:01	1003.0	213	AT	1001.0	1003.0	Buy		165,994	1271	LSE
02:33:01	1003.0	35	AT	1001.0	1003.0	Buy		165,781	1270	LSE
02:33:01	1003.0	32	AT	1001.0	1003.0	Buy		165,746	1269	LSE
02:33:01	1003.0	77	AT	1001.0	1003.0	Buy		165,714	1268	LSE
02:32:37	1002.0	26	AT	1002.0	1003.0	Sell		165,637	1267	LSE
02:31:47	1003.0	220	AT	1003.0	1004.0	Sell		165,611	1266	LSE
02:31:47	1003.0	400	AT	1003.0	1004.0	Sell		165,391	1265	LSE
02:31:47	1003.0	77	AT	1002.0	1003.0	Buy		164,991	1264	LSE
02:31:47	1003.0	1	AT	1002.0	1003.0	Buy		164,914	1263	LSE
02:31:47	1003.0	78	AT	1002.0	1003.0	Buy		164,913	1262	LSE
02:31:47	1003.0	103	AT	1002.0	1003.0	Buy		164,835	1261	LSE
02:31:47	1003.0	38	AT	1002.0	1003.0	Buy		164,732	1260	LSE
02:31:47	1003.0	83	O	1002.0	1003.0	Buy		164,694	1259	LSE
02:31:33	1002.0	73	AT	1001.0	1002.0	Buy		164,611	1258	LSE
02:31:33	1002.0	158	AT	1001.0	1002.0	Buy		164,538	1257	LSE
02:31:33	1002.0	275	AT	1001.0	1002.0	Buy		164,380	1256	LSE
02:31:30	1002.0	1	O	1001.0	1002.0	Buy		164,105	1255	LSE
02:31:07	1002.0	79	O	1001.0	1002.0	Buy		164,104	1254	LSE
02:30:37	1002.0	106	O	1001.0	1002.0	Buy		164,025	1253	LSE
02:30:31	1002.0	75	O	1001.0	1002.0	Buy		163,919	1252	LSE
02:30:30	1001.0	56	AT	1000.0	1001.0	Buy		163,844	1251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions