Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1401 - 1351 (03:15-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:57	1005.0	9	AT	1003.0	1005.0	Buy		182,466	1401	LSE
03:15:57	1005.0	9	AT	1003.0	1005.0	Buy		182,457	1400	LSE
03:15:57	1005.0	59	AT	1003.0	1005.0	Buy		182,448	1399	LSE
03:15:57	1005.0	161	AT	1003.0	1005.0	Buy		182,389	1398	LSE
03:15:57	1005.0	34	AT	1003.0	1005.0	Buy		182,228	1397	LSE
03:15:57	1005.0	5	AT	1003.0	1005.0	Buy		182,194	1396	LSE
03:15:57	1005.0	34	AT	1003.0	1005.0	Buy		182,189	1395	LSE
03:15:57	1005.0	54	AT	1003.0	1005.0	Buy		182,155	1394	LSE
03:15:47	1005.0	26	O	1003.0	1005.0	Buy		182,101	1393	LSE
03:15:25	1004.0	326	AT	1004.0	1005.0	Sell		182,075	1392	LSE
03:14:53	1005.0	130	O	1003.0	1005.0	Buy		181,749	1391	LSE
03:14:38	1004.0	8	AT	1004.0	1005.0	Sell		181,619	1390	LSE
03:14:38	1004.0	33	AT	1004.0	1005.0	Sell		181,611	1389	LSE
03:14:37	1004.0	47	AT	1004.0	1005.0	Sell		181,578	1388	LSE
03:14:36	1004.0	47	AT	1004.0	1005.0	Sell		181,531	1387	LSE
03:14:36	1004.0	72	AT	1004.0	1005.0	Sell		181,484	1386	LSE
03:12:22	1005.0	135	AT	1003.0	1005.0	Buy		181,412	1385	LSE
03:12:22	1005.0	15	AT	1003.0	1005.0	Buy		181,277	1384	LSE
03:12:22	1005.0	14	AT	1003.0	1005.0	Buy		181,262	1383	LSE
03:12:22	1005.0	76	AT	1003.0	1005.0	Buy		181,248	1382	LSE
03:11:03	1004.0	36	AT	1004.0	1005.0	Sell		181,172	1381	LSE
03:11:03	1004.0	32	AT	1004.0	1005.0	Sell		181,136	1380	LSE
03:10:27	1005.0	152	AT	1005.0	1006.0	Sell		181,104	1379	LSE
03:10:26	1005.0	39	AT	1005.0	1006.0	Sell		180,952	1378	LSE
03:10:26	1005.0	361	AT	1005.0	1006.0	Sell		180,913	1377	LSE
03:10:24	1005.0	125	AT	1005.0	1006.0	Sell		180,552	1376	LSE
03:10:24	1005.0	35	AT	1005.0	1006.0	Sell		180,427	1375	LSE
03:10:24	1005.0	35	AT	1005.0	1006.0	Sell		180,392	1374	LSE
03:10:24	1005.0	100	AT	1005.0	1006.0	Sell		180,357	1373	LSE
03:09:13	1006.0	23	AT	1005.0	1006.0	Buy		180,257	1372	LSE
03:09:10	1006.0	39	AT	1005.0	1006.0	Buy		180,234	1371	LSE
03:09:04	1006.0	96	AT	1004.0	1006.0	Buy		180,195	1370	LSE
03:08:57	1005.0	107	AT	1003.0	1005.0	Buy		180,099	1369	LSE
03:08:57	1005.0	37	AT	1003.0	1005.0	Buy		179,992	1368	LSE
03:08:57	1005.0	33	AT	1003.0	1005.0	Buy		179,955	1367	LSE
03:08:47	1004.0	100	AT	1002.0	1004.0	Buy		179,922	1366	LSE
03:08:47	1003.0	15	AT	1003.0	1005.0	Sell		179,822	1365	LSE
03:08:47	1003.0	33	AT	1003.0	1005.0	Sell		179,807	1364	LSE
03:08:47	1003.0	39	AT	1003.0	1005.0	Sell		179,774	1363	LSE
03:07:48	1004.0	38	AT	1004.0	1006.0	Sell		179,735	1362	LSE
03:07:48	1004.0	33	AT	1004.0	1006.0	Sell		179,697	1361	LSE
03:07:48	1004.0	105	AT	1004.0	1006.0	Sell		179,664	1360	LSE
03:07:48	1004.0	10	AT	1004.0	1006.0	Sell		179,559	1359	LSE
03:07:48	1004.0	386	AT	1004.0	1006.0	Sell		179,549	1358	LSE
03:07:47	1005.0	220	AT	1005.0	1006.0	Sell		179,163	1357	LSE
03:07:47	1005.0	167	AT	1005.0	1006.0	Sell		178,943	1356	LSE
03:07:47	1005.0	600	AT	1005.0	1006.0	Sell		178,776	1355	LSE
03:07:47	1005.0	56	AT	1005.0	1006.0	Sell		178,176	1354	LSE
03:07:47	1005.0	56	AT	1004.0	1005.0	Buy		178,120	1353	LSE
03:07:39	1004.4	2240	O	1004.0	1005.0	Sell		178,064	1352	LSE
03:04:55	1004.0	100	AT	1003.0	1004.0	Buy		175,824	1351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions