Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 951 - 901 (00:50-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:31	1000.0	70	AT	1000.0	1002.0	Sell		93,155	951	LSE
00:50:31	1000.0	35	AT	1000.0	1002.0	Sell		93,085	950	LSE
00:50:31	1000.0	37	AT	1000.0	1002.0	Sell		93,050	949	LSE
00:50:16	1001.0	178	AT	1000.0	1001.0	Buy		93,013	948	LSE
00:50:16	1001.0	33	AT	1001.0	1002.0	Sell		92,835	947	LSE
00:50:16	1001.0	39	AT	1001.0	1002.0	Sell		92,802	946	LSE
00:50:16	1002.0	107	AT	1002.0	1004.0	Sell		92,763	945	LSE
00:50:16	1002.0	8	AT	1002.0	1004.0	Sell		92,656	944	LSE
00:50:16	1002.0	32	AT	1002.0	1004.0	Sell		92,648	943	LSE
00:50:16	1002.0	34	AT	1002.0	1004.0	Sell		92,616	942	LSE
00:50:16	1002.0	33	AT	1002.0	1004.0	Sell		92,582	941	LSE
00:49:07	1002.0	362	AT	1000.0	1002.0	Buy		92,549	940	LSE
00:48:59	1001.0	99	AT	999.5	1001.0	Buy		92,187	939	LSE
00:47:31	1001.0	1	AT	999.5	1001.0	Buy		92,088	938	LSE
00:47:19	1001.0	22	O	999.0	1001.0	Buy		92,087	937	LSE
00:47:19	1001.0	95	AT	999.0	1001.0	Buy		92,065	936	LSE
00:46:15	1000.0	96	AT	999.0	1000.0	Buy		91,970	935	LSE
00:46:15	1000.0	114	AT	999.0	1000.0	Buy		91,874	934	LSE
00:46:14	999.0	124	O	998.0	999.5	Buy		91,760	933	LSE
00:46:14	999.0	4	AT	998.0	999.0	Buy		91,636	932	LSE
00:46:14	999.0	15	AT	998.0	999.0	Buy		91,632	931	LSE
00:46:13	998.5	28	AT	998.5	999.5	Sell		91,617	930	LSE
00:46:13	999.0	168	AT	999.0	1000.0	Sell		91,589	929	LSE
00:46:13	999.0	57	AT	999.0	1000.0	Sell		91,421	928	LSE
00:45:22	999.0	1	AT	999.0	1000.0	Sell		91,364	927	LSE
00:43:42	999.5	37	AT	998.5	999.5	Buy		91,363	926	LSE
00:43:42	999.5	68	AT	998.5	999.5	Buy		91,326	925	LSE
00:43:42	999.5	8	AT	998.5	999.5	Buy		91,258	924	LSE
00:43:42	999.5	50	AT	998.5	999.5	Buy		91,250	923	LSE
00:43:27	999.5	1	AT	998.5	999.5	Buy		91,200	922	LSE
00:43:26	999.5	1	AT	998.5	999.5	Buy		91,199	921	LSE
00:42:27	999.5	2	AT	998.5	999.5	Buy		91,198	920	LSE
00:41:27	999.5	1	AT	998.5	999.5	Buy		91,196	919	LSE
00:40:29	999.0	154	AT	999.0	1001.0	Sell		91,195	918	LSE
00:39:42	1001.0	2	O	998.5	1001.0	Buy		91,041	917	LSE
00:38:44	1000.0	139	AT	998.0	1000.0	Buy		91,039	916	LSE
00:38:44	999.5	8	AT	998.0	999.5	Buy		90,900	915	LSE
00:35:30	999.0	1	AT	999.0	1000.0	Sell		90,892	914	LSE
00:33:53	999.0	166	AT	998.0	999.0	Buy		90,891	913	LSE
00:29:12	998.287	90	O	997.5	1000.0	Sell		90,725	912	LSE
00:28:38	998.5	200	O	997.5	1000.0	Sell		90,635	911	LSE
00:28:31	999.5	1	AT	999.5	1000.0	Sell		90,435	910	LSE
00:27:55	998.5	119	AT	997.0	998.5	Buy		90,434	909	LSE
00:27:55	998.5	47	AT	997.0	998.5	Buy		90,315	908	LSE
00:27:55	998.5	48	AT	997.0	998.5	Buy		90,268	907	LSE
00:26:49	998.5	370	AT	998.5	999.0	Sell		90,220	906	LSE
00:26:49	998.0	34	AT	998.0	999.5	Sell		89,850	905	LSE
00:26:49	998.0	37	AT	998.0	999.5	Sell		89,816	904	LSE
00:26:49	998.5	608	AT	998.5	1000.0	Sell		89,779	903	LSE
00:26:43	999.5	10	AT	999.5	1000.0	Sell		89,171	902	LSE
00:26:42	1000.0	3	AT	1000.0	1001.0	Sell		89,161	901	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Xtrackers MSCI USA ESG S...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions