Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 901 - 851 (00:26-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:42	1000.0	3	AT	1000.0	1001.0	Sell		89,161	901	LSE
00:26:41	1000.0	81	AT	1000.0	1002.0	Sell		89,158	900	LSE
00:26:03	1001.0	161	AT	1001.0	1002.0	Sell		89,077	899	LSE
00:26:03	1001.0	10	AT	999.5	1001.0	Buy		88,916	898	LSE
00:26:03	1001.0	82	AT	999.5	1001.0	Buy		88,906	897	LSE
00:26:03	1001.0	76	AT	999.5	1001.0	Buy		88,824	896	LSE
00:26:03	1001.0	57	AT	999.5	1001.0	Buy		88,748	895	LSE
00:24:08	999.5	2	O	999.5	1001.0	Sell		88,691	894	LSE
00:22:53	1000.5	119	O	999.5	1002.0	Sell		88,689	893	LSE
00:22:42	1002.0	1	O	999.5	1002.0	Buy		88,570	892	LSE
00:21:34	1002.0	10	O	999.0	1001.0	Buy		88,569	891	LSE
00:21:34	1001.0	269	AT	999.0	1001.0	Buy		88,559	890	LSE
00:21:34	1001.0	2	AT	999.0	1001.0	Buy		88,290	889	LSE
00:21:34	1000.0	38	AT	1000.0	1001.0	Sell		88,288	888	LSE
00:21:34	1000.0	39	AT	1000.0	1001.0	Sell		88,250	887	LSE
00:21:34	1001.0	37	AT	1001.0	1002.0	Sell		88,211	886	LSE
00:21:34	1002.0	20	AT	1002.0	1004.0	Sell		88,174	885	LSE
00:21:34	1002.0	103	AT	1002.0	1004.0	Sell		88,154	884	LSE
00:20:36	1000.84	39	O	1001.0	1003.0	Sell		88,051	883	LSE
00:20:35	1003.0	154	AT	1000.0	1003.0	Buy		88,012	882	LSE
00:20:35	1003.0	88	AT	1000.0	1003.0	Buy		87,858	881	LSE
00:20:35	1003.0	34	AT	1000.0	1003.0	Buy		87,770	880	LSE
00:20:35	1003.0	32	AT	1000.0	1003.0	Buy		87,736	879	LSE
00:20:34	1000.0	12	O	1000.0	1003.0	Sell		87,704	878	LSE
00:20:34	1002.0	41	AT	1002.0	1003.0	Sell		87,692	877	LSE
00:20:34	1000.0	917	AT	999.5	1000.0	Buy		87,651	876	LSE
00:20:34	1000.0	2081	AT	999.0	1000.0	Buy		86,734	875	LSE
00:20:34	1000.0	1	AT	999.0	1000.0	Buy		84,653	874	LSE
00:20:33	1000.0	1	AT	999.0	1000.0	Buy		84,652	873	LSE
00:20:31	999.28	114	O	999.0	1000.0	Sell		84,651	872	LSE
00:16:37	997.0	66	AT	995.0	997.0	Buy		84,537	871	LSE
00:16:37	997.0	19	AT	995.0	997.0	Buy		84,471	870	LSE
00:16:37	997.0	47	AT	995.0	997.0	Buy		84,452	869	LSE
00:16:15	996.0	47	AT	994.5	996.0	Buy		84,405	868	LSE
00:16:15	996.0	94	AT	994.5	996.0	Buy		84,358	867	LSE
00:15:39	995.0	94	AT	993.5	995.0	Buy		84,264	866	LSE
00:15:39	995.0	94	AT	993.5	995.0	Buy		84,170	865	LSE
00:14:39	996.5	1	O	994.0	996.5	Buy		84,076	864	LSE
00:13:41	996.0	50	AT	993.0	996.0	Buy		84,075	863	LSE
00:13:41	996.0	85	AT	993.0	996.0	Buy		84,025	862	LSE
00:13:37	995.5	1	AT	995.5	996.5	Sell		83,940	861	LSE
00:12:30	995.5	115	AT	993.5	995.5	Buy		83,939	860	LSE
00:12:30	995.0	81	AT	993.5	995.0	Buy		83,824	859	LSE
00:12:29	993.5	1	AT	993.5	995.5	Sell		83,743	858	LSE
00:12:29	994.0	33	AT	994.0	995.5	Sell		83,742	857	LSE
00:12:29	994.5	441	AT	994.5	996.0	Sell		83,709	856	LSE
00:12:29	995.5	1	AT	995.5	996.5	Sell		83,268	855	LSE
00:11:53	994.5	9	AT	993.5	994.5	Buy		83,267	854	LSE
00:11:53	994.5	3	AT	993.5	994.5	Buy		83,258	853	LSE
00:11:53	994.5	47	AT	993.5	994.5	Buy		83,255	852	LSE
00:11:30	994.5	1	AT	994.0	994.5	Buy		83,208	851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Emonee com (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions