We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:14:29 | 996.5 | 1 | O | 995.0 | 996.0 | Buy | 42,369 | 451 | LSE | |
| 21:14:29 | 995.5 | 6 | AT | 995.5 | 997.0 | Sell | 42,368 | 450 | LSE | |
| 21:14:29 | 995.5 | 87 | AT | 995.5 | 997.0 | Sell | 42,362 | 449 | LSE | |
| 21:13:45 | 997.0 | 11 | AT | 995.0 | 997.0 | Buy | 42,275 | 448 | LSE | |
| 21:13:45 | 996.5 | 85 | AT | 995.0 | 996.5 | Buy | 42,264 | 447 | LSE | |
| 21:13:43 | 995.5 | 45 | O | 995.5 | 996.5 | Sell | 42,179 | 446 | LSE | |
| 21:13:42 | 996.5 | 114 | AT | 996.5 | 997.0 | Sell | 42,134 | 445 | LSE | |
| 21:13:42 | 996.5 | 144 | AT | 996.5 | 997.0 | Sell | 42,020 | 444 | LSE | |
| 21:13:42 | 996.5 | 39 | AT | 994.5 | 996.5 | Buy | 41,876 | 443 | LSE | |
| 21:13:42 | 996.5 | 33 | AT | 994.5 | 996.5 | Buy | 41,837 | 442 | LSE | |
| 21:13:42 | 996.5 | 85 | AT | 994.5 | 996.5 | Buy | 41,804 | 441 | LSE | |
| 21:13:03 | 994.0 | 85 | AT | 992.0 | 994.0 | Buy | 41,719 | 440 | LSE | |
| 21:13:03 | 992.5 | 81 | AT | 991.0 | 992.5 | Buy | 41,634 | 439 | LSE | |
| 21:13:03 | 992.5 | 8 | AT | 991.0 | 992.5 | Buy | 41,553 | 438 | LSE | |
| 21:12:56 | 992.5 | 28 | AT | 990.0 | 992.5 | Buy | 41,545 | 437 | LSE | |
| 21:12:56 | 992.5 | 81 | AT | 990.0 | 992.5 | Buy | 41,517 | 436 | LSE | |
| 21:12:56 | 992.5 | 44 | O | 990.0 | 992.5 | Buy | 41,436 | 435 | LSE | |
| 21:12:55 | 990.0 | 26 | AT | 989.0 | 990.0 | Buy | 41,392 | 434 | LSE | |
| 21:12:55 | 990.0 | 360 | AT | 989.0 | 991.0 | 41,366 | 433 | LSE | ||
| 21:12:55 | 990.0 | 46 | AT | 989.0 | 990.0 | Buy | 41,006 | 432 | LSE | |
| 21:12:55 | 990.0 | 454 | AT | 989.0 | 990.0 | Buy | 40,960 | 431 | LSE | |
| 21:12:55 | 990.0 | 227 | AT | 989.0 | 990.0 | Buy | 40,506 | 430 | LSE | |
| 21:12:55 | 989.0 | 322 | AT | 989.0 | 990.0 | Sell | 40,279 | 429 | LSE | |
| 21:12:55 | 989.0 | 16 | AT | 989.0 | 990.0 | Sell | 39,957 | 428 | LSE | |
| 21:12:55 | 990.0 | 227 | AT | 989.0 | 990.0 | Buy | 39,941 | 427 | LSE | |
| 21:12:55 | 990.0 | 46 | AT | 989.0 | 990.0 | Buy | 39,714 | 426 | LSE | |
| 21:12:54 | 990.0 | 44 | O | 989.0 | 990.0 | Buy | 39,668 | 425 | LSE | |
| 21:12:54 | 990.0 | 114 | AT | 989.0 | 991.0 | 39,624 | 424 | LSE | ||
| 21:12:54 | 990.0 | 366 | AT | 989.0 | 990.0 | Buy | 39,510 | 423 | LSE | |
| 21:12:54 | 989.5 | 400 | AT | 989.5 | 990.0 | Sell | 39,144 | 422 | LSE | |
| 21:12:54 | 990.0 | 134 | AT | 989.0 | 990.0 | Buy | 38,744 | 421 | LSE | |
| 21:12:54 | 990.0 | 81 | AT | 989.0 | 990.0 | Buy | 38,610 | 420 | LSE | |
| 21:12:54 | 990.0 | 500 | AT | 989.0 | 990.0 | Buy | 38,529 | 419 | LSE | |
| 21:12:37 | 990.0 | 1 | O | 989.0 | 990.0 | Buy | 38,029 | 418 | LSE | |
| 21:12:36 | 989.5 | 1 | O | 988.5 | 990.0 | Buy | 38,028 | 417 | LSE | |
| 21:11:40 | 988.5 | 200 | AT | 987.0 | 988.5 | Buy | 38,027 | 416 | LSE | |
| 21:10:18 | 987.5 | 2 | AT | 986.0 | 987.5 | Buy | 37,827 | 415 | LSE | |
| 21:10:18 | 987.5 | 100 | AT | 986.0 | 987.5 | Buy | 37,825 | 414 | LSE | |
| 21:10:18 | 987.5 | 100 | AT | 986.0 | 987.5 | Buy | 37,725 | 413 | LSE | |
| 21:10:18 | 987.0 | 139 | AT | 985.0 | 987.0 | Buy | 37,625 | 412 | LSE | |
| 21:10:18 | 987.0 | 100 | AT | 985.0 | 987.0 | Buy | 37,486 | 411 | LSE | |
| 21:09:10 | 986.5 | 64 | AT | 983.5 | 986.5 | Buy | 37,386 | 410 | LSE | |
| 21:09:10 | 986.5 | 87 | AT | 983.5 | 986.5 | Buy | 37,322 | 409 | LSE | |
| 21:08:29 | 984.5 | 1 | AT | 984.5 | 985.5 | Sell | 37,235 | 408 | LSE | |
| 21:06:55 | 984.5 | 87 | AT | 982.0 | 984.5 | Buy | 37,234 | 407 | LSE | |
| 21:06:55 | 984.0 | 3 | AT | 984.0 | 985.5 | Sell | 37,147 | 406 | LSE | |
| 21:04:30 | 985.5 | 1 | AT | 985.5 | 986.5 | Sell | 37,144 | 405 | LSE | |
| 21:03:19 | 986.0 | 1 | AT | 986.0 | 988.0 | Sell | 37,143 | 404 | LSE | |
| 21:03:19 | 986.0 | 13 | AT | 986.0 | 988.0 | Sell | 37,142 | 403 | LSE | |
| 21:03:19 | 986.0 | 38 | AT | 986.0 | 988.0 | Sell | 37,129 | 402 | LSE | |
| 21:02:14 | 988.0 | 47 | O | 986.0 | 988.0 | Buy | 37,091 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
