Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 751 - 701 (23:21-22:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:16	987.0	142	AT	987.0	988.0	Sell		76,562	751	LSE
23:20:31	988.0	1	O	986.5	988.0	Buy		76,420	750	LSE
23:18:49	988.0	43	AT	986.5	988.0	Buy		76,419	749	LSE
23:18:26	987.5	1	AT	986.5	987.5	Buy		76,376	748	LSE
23:17:26	987.5	1	AT	986.5	987.5	Buy		76,375	747	LSE
23:16:31	987.0	1	AT	987.0	987.5	Sell		76,374	746	LSE
23:16:03	985.5	2000	O	985.5	987.5	Sell		76,373	745	LSE
23:15:47	987.0	33	AT	985.5	987.0	Buy		74,373	744	LSE
23:15:47	986.5	3	AT	985.0	986.5	Buy		74,340	743	LSE
23:15:31	986.5	1	AT	985.5	986.5	Buy		74,337	742	LSE
23:15:25	986.5	8	AT	985.0	986.5	Buy		74,336	741	LSE
23:15:25	986.5	56	AT	985.0	986.5	Buy		74,328	740	LSE
23:10:48	986.5	70	AT	986.5	987.5	Sell		74,272	739	LSE
23:10:44	986.5	68	AT	986.5	988.0	Sell		74,202	738	LSE
23:10:44	986.5	100	AT	986.5	988.0	Sell		74,134	737	LSE
23:10:13	987.0	337	AT	987.0	988.5	Sell		74,034	736	LSE
23:10:13	987.0	16	AT	987.0	988.5	Sell		73,697	735	LSE
23:09:31	988.5	1	O	987.0	988.5	Buy		73,681	734	LSE
23:08:18	987.5	24	AT	987.5	988.5	Sell		73,680	733	LSE
23:08:18	987.5	34	AT	987.5	988.5	Sell		73,656	732	LSE
23:07:47	987.5	178	AT	987.5	988.5	Sell		73,622	731	LSE
23:07:47	987.5	166	AT	987.5	988.5	Sell		73,444	730	LSE
23:07:47	987.5	12	AT	987.5	988.5	Sell		73,278	729	LSE
23:07:04	988.0	153	AT	986.5	988.0	Buy		73,266	728	LSE
23:07:04	988.0	8	AT	986.5	988.0	Buy		73,113	727	LSE
23:07:04	987.5	205	AT	987.5	988.0	Sell		73,105	726	LSE
23:07:04	987.5	45	AT	986.0	987.5	Buy		72,900	725	LSE
23:06:41	987.0	45	AT	987.0	988.5	Sell		72,855	724	LSE
23:06:41	987.0	34	AT	987.0	988.5	Sell		72,810	723	LSE
23:06:12	988.5	47	O	985.5	988.5	Buy		72,776	722	LSE
23:06:12	988.0	17	AT	988.0	988.5	Sell		72,729	721	LSE
23:06:12	987.5	33	AT	985.5	987.5	Buy		72,712	720	LSE
23:06:12	987.5	36	AT	985.5	987.5	Buy		72,679	719	LSE
23:06:12	987.0	38	AT	985.0	987.0	Buy		72,643	718	LSE
23:06:12	987.0	47	AT	985.0	987.0	Buy		72,605	717	LSE
23:06:12	987.0	99	AT	985.0	987.0	Buy		72,558	716	LSE
23:06:12	986.5	39	AT	984.5	986.5	Buy		72,459	715	LSE
23:06:12	985.5	150	AT	984.0	985.5	Buy		72,420	714	LSE
23:05:11	985.0	16	AT	985.0	986.5	Sell		72,270	713	LSE
23:05:11	985.0	16	AT	985.0	986.5	Sell		72,254	712	LSE
23:04:39	984.0	252	AT	983.0	984.0	Buy		72,238	711	LSE
23:04:39	984.0	24	AT	983.0	984.0	Buy		71,986	710	LSE
23:04:39	984.0	56	AT	983.0	984.0	Buy		71,962	709	LSE
23:04:39	984.0	78	AT	983.0	984.0	Buy		71,906	708	LSE
23:02:23	983.0	380	AT	983.0	984.0	Sell		71,828	707	LSE
23:00:32	983.5	50	AT	983.5	984.5	Sell		71,448	706	LSE
23:00:32	983.5	50	AT	983.5	984.5	Sell		71,398	705	LSE
23:00:31	983.6	244	O	983.5	984.5	Sell		71,348	704	LSE
22:57:24	984.0	178	AT	984.0	985.0	Sell		71,104	703	LSE
22:57:24	984.0	100	AT	984.0	985.0	Sell		70,926	702	LSE
22:57:24	984.0	100	AT	984.0	985.0	Sell		70,826	701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions