Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 151 - 101 (20:08-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:44	970.0	410	AT	970.0	972.5	Sell		8,109	151	LSE
20:08:44	970.5	4	AT	969.5	970.5	Buy		7,699	150	LSE
20:08:44	970.5	100	AT	969.5	970.5	Buy		7,695	149	LSE
20:07:45	970.0	55	AT	969.0	970.0	Buy		7,595	148	LSE
20:07:45	969.5	35	AT	969.5	970.5	Sell		7,540	147	LSE
20:06:57	970.0	16	AT	970.0	970.5	Sell		7,505	146	LSE
20:06:57	970.5	51	AT	969.5	970.5	Buy		7,489	145	LSE
20:06:57	970.0	38	AT	970.0	973.5	Sell		7,438	144	LSE
20:06:57	970.0	130	AT	970.0	973.5	Sell		7,400	143	LSE
20:06:57	970.0	51	AT	970.0	973.5	Sell		7,270	142	LSE
20:06:57	970.5	5	AT	969.5	970.5	Buy		7,219	141	LSE
20:06:26	970.5	1	AT	969.5	970.5	Buy		7,214	140	LSE
20:06:24	970.5	50	AT	969.5	970.5	Buy		7,213	139	LSE
20:06:18	970.5	72	O	969.0	970.5	Buy		7,163	138	LSE
20:06:18	970.5	42	O	969.0	970.5	Buy		7,091	137	LSE
20:06:18	970.0	47	AT	970.0	971.0	Sell		7,049	136	LSE
20:06:18	970.0	405	AT	970.0	971.5	Sell		7,002	135	LSE
20:06:18	970.0	45	AT	970.0	971.5	Sell		6,597	134	LSE
20:06:18	970.0	55	AT	970.0	971.5	Sell		6,552	133	LSE
20:06:18	970.0	78	AT	970.0	971.5	Sell		6,497	132	LSE
20:06:18	970.0	34	AT	970.0	971.5	Sell		6,419	131	LSE
20:06:18	970.5	110	AT	970.5	974.0	Sell		6,385	130	LSE
20:06:18	970.5	36	AT	970.5	974.0	Sell		6,275	129	LSE
20:06:18	970.5	410	AT	970.5	974.0	Sell		6,239	128	LSE
20:06:17	971.5	6	AT	970.0	971.5	Buy		5,829	127	LSE
20:06:17	971.5	85	AT	970.0	971.5	Buy		5,823	126	LSE
20:06:17	971.5	100	AT	970.0	971.5	Buy		5,738	125	LSE
20:05:23	970.5	57	AT	969.0	970.5	Buy		5,638	124	LSE
20:05:23	970.5	89	AT	969.0	970.5	Buy		5,581	123	LSE
20:05:23	970.5	25	AT	969.0	970.5	Buy		5,492	122	LSE
20:05:23	970.5	100	AT	969.0	970.5	Buy		5,467	121	LSE
20:03:33	969.5	2	AT	969.5	970.5	Sell		5,367	120	LSE
20:02:33	970.0	2	O	968.5	970.0	Buy		5,365	119	LSE
20:00:34	968.5	2	AT	967.0	968.5	Buy		5,363	118	LSE
20:00:34	968.5	99	AT	967.0	968.5	Buy		5,361	117	LSE
20:00:34	968.5	1	AT	967.0	968.5	Buy		5,262	116	LSE
19:59:03	967.0	99	AT	966.0	967.0	Buy		5,261	115	LSE
19:57:58	966.5	12	AT	966.5	968.5	Sell		5,162	114	LSE
19:57:58	966.5	414	AT	966.5	968.5	Sell		5,150	113	LSE
19:57:58	966.5	45	AT	966.5	968.5	Sell		4,736	112	LSE
19:57:37	968.5	1	AT	966.5	968.5	Buy		4,691	111	LSE
19:56:36	968.5	1	AT	966.5	968.5	Buy		4,690	110	LSE
19:55:43	967.5	16	AT	967.5	968.5	Sell		4,689	109	LSE
19:55:35	968.5	43	O	967.5	968.5	Buy		4,673	108	LSE
19:55:35	967.5	50	AT	967.5	969.0	Sell		4,630	107	LSE
19:55:35	968.0	17	AT	968.0	970.0	Sell		4,580	106	LSE
19:55:35	968.0	174	AT	968.0	970.0	Sell		4,563	105	LSE
19:55:35	968.0	350	AT	968.0	970.0	Sell		4,389	104	LSE
19:54:33	970.0	1	AT	968.0	970.0	Buy		4,039	103	LSE
19:52:31	970.0	1	AT	968.0	970.0	Buy		4,038	102	LSE
19:51:33	970.0	1	AT	968.0	970.0	Buy		4,037	101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vanguard FTSE Developed ...

Vaneck Vectors Junior Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions