We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:32 | 1004.0 | 148 | AT | 1004.0 | 1005.0 | Sell | 187,071 | 1451 | LSE | |
| 03:25:32 | 1004.0 | 123 | AT | 1004.0 | 1005.0 | Sell | 186,923 | 1450 | LSE | |
| 03:25:31 | 1004.0 | 561 | AT | 1004.0 | 1005.0 | Sell | 186,800 | 1449 | LSE | |
| 03:25:31 | 1004.0 | 82 | AT | 1004.0 | 1005.0 | Sell | 186,239 | 1448 | LSE | |
| 03:25:07 | 1004.286 | 54 | O | 1003.0 | 1005.0 | Buy | 186,157 | 1447 | LSE | |
| 03:24:45 | 1004.0 | 37 | AT | 1004.0 | 1005.0 | Sell | 186,103 | 1446 | LSE | |
| 03:24:45 | 1004.0 | 23 | AT | 1004.0 | 1005.0 | Sell | 186,066 | 1445 | LSE | |
| 03:24:45 | 1004.0 | 16 | AT | 1004.0 | 1005.0 | Sell | 186,043 | 1444 | LSE | |
| 03:24:45 | 1004.0 | 44 | AT | 1004.0 | 1005.0 | Sell | 186,027 | 1443 | LSE | |
| 03:24:45 | 1005.0 | 66 | AT | 1004.0 | 1005.0 | Buy | 185,983 | 1442 | LSE | |
| 03:24:45 | 1005.0 | 33 | AT | 1004.0 | 1005.0 | Buy | 185,917 | 1441 | LSE | |
| 03:24:45 | 1005.0 | 35 | AT | 1004.0 | 1005.0 | Buy | 185,884 | 1440 | LSE | |
| 03:24:33 | 1005.0 | 1 | O | 1003.0 | 1005.0 | Buy | 185,849 | 1439 | LSE | |
| 03:23:34 | 1004.351 | 53 | O | 1003.0 | 1005.0 | Buy | 185,848 | 1438 | LSE | |
| 03:22:27 | 1005.0 | 42 | O | 1003.0 | 1005.0 | Buy | 185,795 | 1437 | LSE | |
| 03:21:27 | 1004.0 | 255 | AT | 1004.0 | 1006.0 | Sell | 185,753 | 1436 | LSE | |
| 03:21:27 | 1004.0 | 106 | AT | 1004.0 | 1006.0 | Sell | 185,498 | 1435 | LSE | |
| 03:21:27 | 1004.0 | 220 | AT | 1004.0 | 1006.0 | Sell | 185,392 | 1434 | LSE | |
| 03:21:27 | 1004.0 | 37 | AT | 1004.0 | 1006.0 | Sell | 185,172 | 1433 | LSE | |
| 03:21:27 | 1004.0 | 38 | AT | 1004.0 | 1006.0 | Sell | 185,135 | 1432 | LSE | |
| 03:21:26 | 1005.0 | 52 | AT | 1005.0 | 1006.0 | Sell | 185,097 | 1431 | LSE | |
| 03:21:26 | 1005.0 | 29 | AT | 1005.0 | 1006.0 | Sell | 185,045 | 1430 | LSE | |
| 03:21:26 | 1005.0 | 37 | AT | 1005.0 | 1006.0 | Sell | 185,016 | 1429 | LSE | |
| 03:21:26 | 1005.0 | 118 | AT | 1005.0 | 1006.0 | Sell | 184,979 | 1428 | LSE | |
| 03:21:26 | 1005.0 | 33 | AT | 1005.0 | 1006.0 | Sell | 184,861 | 1427 | LSE | |
| 03:21:00 | 1006.0 | 42 | O | 1005.0 | 1006.0 | Buy | 184,828 | 1426 | LSE | |
| 03:20:48 | 1005.0 | 10 | AT | 1004.0 | 1005.0 | Buy | 184,786 | 1425 | LSE | |
| 03:20:48 | 1005.0 | 11 | AT | 1004.0 | 1005.0 | Buy | 184,776 | 1424 | LSE | |
| 03:20:48 | 1005.0 | 91 | AT | 1004.0 | 1005.0 | Buy | 184,765 | 1423 | LSE | |
| 03:20:48 | 1005.0 | 394 | AT | 1004.0 | 1005.0 | Buy | 184,674 | 1422 | LSE | |
| 03:20:48 | 1005.0 | 10 | AT | 1004.0 | 1005.0 | Buy | 184,280 | 1421 | LSE | |
| 03:20:48 | 1005.0 | 10 | AT | 1004.0 | 1005.0 | Buy | 184,270 | 1420 | LSE | |
| 03:20:48 | 1005.0 | 3 | AT | 1004.0 | 1005.0 | Buy | 184,260 | 1419 | LSE | |
| 03:20:48 | 1005.0 | 220 | AT | 1004.0 | 1005.0 | Buy | 184,257 | 1418 | LSE | |
| 03:20:48 | 1004.0 | 42 | AT | 1004.0 | 1005.0 | Sell | 184,037 | 1417 | LSE | |
| 03:20:48 | 1004.0 | 117 | AT | 1004.0 | 1005.0 | Sell | 183,995 | 1416 | LSE | |
| 03:20:48 | 1004.0 | 331 | AT | 1004.0 | 1005.0 | Sell | 183,878 | 1415 | LSE | |
| 03:20:48 | 1004.0 | 32 | AT | 1004.0 | 1005.0 | Sell | 183,547 | 1414 | LSE | |
| 03:20:48 | 1004.0 | 32 | AT | 1004.0 | 1005.0 | Sell | 183,515 | 1413 | LSE | |
| 03:20:32 | 1005.0 | 1 | O | 1004.0 | 1005.0 | Buy | 183,483 | 1412 | LSE | |
| 03:20:06 | 1005.0 | 116 | AT | 1003.0 | 1005.0 | Buy | 183,482 | 1411 | LSE | |
| 03:18:27 | 1003.948 | 470 | O | 1003.0 | 1005.0 | Sell | 183,366 | 1410 | LSE | |
| 03:18:22 | 1004.174 | 160 | O | 1003.0 | 1005.0 | Buy | 182,896 | 1409 | LSE | |
| 03:16:37 | 1004.0 | 79 | AT | 1004.0 | 1005.0 | Sell | 182,736 | 1408 | LSE | |
| 03:16:37 | 1004.0 | 35 | AT | 1004.0 | 1005.0 | Sell | 182,657 | 1407 | LSE | |
| 03:16:37 | 1004.0 | 32 | AT | 1004.0 | 1005.0 | Sell | 182,622 | 1406 | LSE | |
| 03:16:37 | 1005.0 | 52 | AT | 1005.0 | 1006.0 | Sell | 182,590 | 1405 | LSE | |
| 03:16:20 | 1005.0 | 34 | AT | 1005.0 | 1006.0 | Sell | 182,538 | 1404 | LSE | |
| 03:16:20 | 1005.0 | 34 | AT | 1005.0 | 1006.0 | Sell | 182,504 | 1403 | LSE | |
| 03:16:20 | 1005.0 | 4 | AT | 1005.0 | 1006.0 | Sell | 182,470 | 1402 | LSE | |
| 03:15:57 | 1005.0 | 9 | AT | 1003.0 | 1005.0 | Buy | 182,466 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
