Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:02	996.5	1	O	999.0	1006.0	Sell		274,172	1526	LSE
05:35:01	996.5	1	O	999.0	1006.0	Sell		274,171	1525	LSE
05:34:54	996.5	1	O	999.0	1006.0	Sell		274,170	1524	LSE
05:34:54	996.5	1	O	999.0	1006.0	Sell		274,169	1523	LSE
05:34:54	996.5	1	O	999.0	1006.0	Sell		274,168	1522	LSE
05:34:50	996.5	1	O	999.0	1006.0	Sell		274,167	1521	LSE
05:34:50	996.5	1	O	999.0	1006.0	Sell		274,166	1520	LSE
05:34:50	996.5	1	O	999.0	1006.0	Sell		274,165	1519	LSE
05:34:49	996.5	1	O	999.0	1006.0	Sell		274,164	1518	LSE
05:34:49	996.5	1	O	999.0	1006.0	Sell		274,163	1517	LSE
05:34:46	996.5	1	O	999.0	1006.0	Sell		274,162	1516	LSE
05:21:01	997.5	1	O	999.0	1006.0	Sell		274,161	1515	LSE
05:21:01	997.5	1	O	999.0	1006.0	Sell		274,160	1514	LSE
05:21:01	997.5	1	O	999.0	1006.0	Sell		274,159	1513	LSE
05:21:01	997.5	1	O	999.0	1006.0	Sell		274,158	1512	LSE
05:21:01	997.5	1	O	999.0	1006.0	Sell		274,157	1511	LSE
05:21:00	997.5	1	O	999.0	1006.0	Sell		274,156	1510	LSE
05:21:00	997.5	1	O	999.0	1006.0	Sell		274,155	1509	LSE
05:21:00	997.5	1	O	999.0	1006.0	Sell		274,154	1508	LSE
05:21:00	997.5	1	O	999.0	1006.0	Sell		274,153	1507	LSE
05:21:00	997.5	1	O	999.0	1006.0	Sell		274,152	1506	LSE
05:21:00	997.5	1	O	999.0	1006.0	Sell		274,151	1505	LSE
04:04:49	999.0	2	O	999.0	1006.0	Sell		274,150	1504	LSE
04:04:49	999.0	1	O	999.0	1006.0	Sell		274,148	1503	LSE
04:04:49	999.0	2	O	999.0	1006.0	Sell		274,147	1502	LSE
04:04:48	999.0	2	O	999.0	1006.0	Sell		274,145	1501	LSE
04:04:47	999.0	2	O	999.0	1006.0	Sell		274,143	1500	LSE
04:04:47	999.0	2	O	999.0	1006.0	Sell		274,141	1499	LSE
04:04:46	999.0	2	O	999.0	1006.0	Sell		274,139	1498	LSE
04:04:29	999.0	2	O	999.0	1006.0	Sell		274,137	1497	LSE
04:04:29	999.0	2	O	999.0	1006.0	Sell		274,135	1496	LSE
04:04:23	999.0	2	O	999.0	1006.0	Sell		274,133	1495	LSE
04:04:21	999.0	2	O	999.0	1006.0	Sell		274,131	1494	LSE
03:35:23	1006.0	37	AT	999.0	1006.0	Buy		274,129	1493	LSE
03:35:21	1006.0	1773	O	999.0	1006.0	Buy		274,092	1492	LSE
03:35:21	1006.0	380	O	999.0	1006.0	Buy		272,319	1491	LSE
03:35:20	1006.0	82081	UT	999.0	1006.0	Buy		271,939	1490	LSE
03:30:03	1004.0	8	O	999.0	1006.0	Buy		189,858	1489	LSE
03:30:02	1004.0	14	O	999.0	1006.0	Buy		189,850	1488	LSE
03:29:55	1005.0	14	O	1003.0	1005.0	Buy		189,836	1487	LSE
03:29:50	1003.0	41	AT	1003.0	1005.0	Sell		189,822	1486	LSE
03:29:50	1003.0	223	AT	1003.0	1005.0	Sell		189,781	1485	LSE
03:29:50	1003.0	39	AT	1003.0	1005.0	Sell		189,558	1484	LSE
03:29:50	1003.0	34	AT	1003.0	1005.0	Sell		189,519	1483	LSE
03:29:35	1004.0	39	AT	1004.0	1005.0	Sell		189,485	1482	LSE
03:29:35	1004.0	39	AT	1004.0	1005.0	Sell		189,446	1481	LSE
03:29:35	1004.0	159	AT	1004.0	1005.0	Sell		189,407	1480	LSE
03:29:35	1004.0	168	AT	1004.0	1005.0	Sell		189,248	1479	LSE
03:29:35	1005.0	11	AT	1004.0	1005.0	Buy		189,080	1478	LSE
03:29:35	1005.0	38	AT	1004.0	1005.0	Buy		189,069	1477	LSE
03:29:35	1005.0	37	AT	1004.0	1005.0	Buy		189,031	1476	LSE
03:29:12	1004.281	1000	O	1004.0	1005.0	Sell		188,994	1475	LSE
03:28:35	1003.688	50	O	1004.0	1005.0	Sell		187,994	1474	LSE
03:28:33	1005.0	3	O	1004.0	1005.0	Buy		187,944	1473	LSE
03:28:18	1004.0	1	AT	1003.0	1004.0	Buy		187,941	1472	LSE
03:28:18	1004.0	63	AT	1003.0	1004.0	Buy		187,940	1471	LSE
03:27:56	1004.0	24	AT	1003.0	1004.0	Buy		187,877	1470	LSE
03:27:56	1004.0	36	AT	1003.0	1004.0	Buy		187,853	1469	LSE
03:27:56	1004.0	39	AT	1003.0	1004.0	Buy		187,817	1468	LSE
03:27:56	1004.0	1	AT	1003.0	1004.0	Buy		187,778	1467	LSE
03:26:52	1004.0	68	AT	1003.0	1004.0	Buy		187,777	1466	LSE
03:26:52	1004.0	1	AT	1003.0	1004.0	Buy		187,709	1465	LSE
03:26:52	1004.0	30	AT	1003.0	1004.0	Buy		187,708	1464	LSE
03:26:52	1004.0	8	AT	1003.0	1004.0	Buy		187,678	1463	LSE
03:26:28	1003.0	23	AT	1003.0	1004.0	Sell		187,670	1462	LSE
03:26:28	1003.0	19	AT	1003.0	1004.0	Sell		187,647	1461	LSE
03:26:28	1003.0	54	AT	1003.0	1004.0	Sell		187,628	1460	LSE
03:26:28	1003.0	96	AT	1003.0	1004.0	Sell		187,574	1459	LSE
03:26:22	1004.154	76	O	1003.0	1004.0	Buy		187,478	1458	LSE
03:25:53	1003.0	6	AT	1003.0	1004.0	Sell		187,402	1457	LSE
03:25:40	1004.0	4	AT	1003.0	1004.0	Buy		187,396	1456	LSE
03:25:40	1004.0	43	AT	1003.0	1004.0	Buy		187,392	1455	LSE
03:25:40	1004.0	47	AT	1003.0	1004.0	Buy		187,349	1454	LSE
03:25:32	1004.0	189	AT	1003.0	1004.0	Buy		187,302	1453	LSE
03:25:32	1003.0	42	AT	1003.0	1004.0	Sell		187,113	1452	LSE
03:25:32	1004.0	148	AT	1004.0	1005.0	Sell		187,071	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions