Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1151 - 1101 (02:03-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:09	1001.0	87	AT	999.0	1001.0	Buy		114,277	1151	LSE
02:03:09	1001.0	205	AT	999.0	1001.0	Buy		114,190	1150	LSE
02:03:09	1000.0	68	AT	999.0	1000.0	Buy		113,985	1149	LSE
02:03:09	1000.0	37	AT	999.0	1000.0	Buy		113,917	1148	LSE
02:03:09	1000.0	220	AT	999.0	1000.0	Buy		113,880	1147	LSE
02:01:26	998.5	23	AT	997.5	998.5	Buy		113,660	1146	LSE
02:01:26	998.5	100	AT	997.5	998.5	Buy		113,637	1145	LSE
02:01:08	997.71	1	O	997.5	998.5	Sell		113,537	1144	LSE
02:01:04	998.0	94	AT	997.0	998.0	Buy		113,536	1143	LSE
02:00:29	998.0	1	AT	997.0	998.0	Buy		113,442	1142	LSE
02:00:28	998.0	1	AT	996.5	998.0	Buy		113,441	1141	LSE
02:00:17	997.5	9	AT	996.5	997.5	Buy		113,440	1140	LSE
02:00:17	997.5	4	AT	996.5	997.5	Buy		113,431	1139	LSE
02:00:17	997.5	5	AT	996.5	997.5	Buy		113,427	1138	LSE
01:59:58	997.0	114	AT	996.0	997.0	Buy		113,422	1137	LSE
01:58:09	996.5	287	AT	996.5	997.5	Sell		113,308	1136	LSE
01:57:35	996.5	2	AT	995.5	996.5	Buy		113,021	1135	LSE
01:57:35	996.5	117	AT	995.5	996.5	Buy		113,019	1134	LSE
01:57:34	996.0	82	AT	995.0	996.0	Buy		112,902	1133	LSE
01:57:34	996.5	42	AT	995.5	996.5	Buy		112,820	1132	LSE
01:57:34	996.0	164	AT	995.0	996.0	Buy		112,778	1131	LSE
01:57:34	996.0	6	AT	995.0	996.0	Buy		112,614	1130	LSE
01:57:34	996.0	158	AT	995.0	996.0	Buy		112,608	1129	LSE
01:57:34	995.0	339	AT	995.0	996.5	Sell		112,450	1128	LSE
01:57:34	995.0	338	AT	995.0	996.5	Sell		112,111	1127	LSE
01:57:34	995.0	365	AT	995.0	996.5	Sell		111,773	1126	LSE
01:57:34	995.0	346	AT	995.0	996.5	Sell		111,408	1125	LSE
01:57:34	995.0	335	AT	995.0	996.5	Sell		111,062	1124	LSE
01:57:34	995.0	358	AT	995.0	996.5	Sell		110,727	1123	LSE
01:57:34	995.0	357	AT	995.0	996.5	Sell		110,369	1122	LSE
01:57:34	995.0	456	AT	995.0	996.5	Sell		110,012	1121	LSE
01:57:34	995.5	9	AT	995.5	997.0	Sell		109,556	1120	LSE
01:57:34	995.5	9	AT	995.5	997.0	Sell		109,547	1119	LSE
01:57:05	996.5	218	AT	996.5	997.5	Sell		109,538	1118	LSE
01:57:05	996.5	10	AT	996.5	998.0	Sell		109,320	1117	LSE
01:54:02	997.5	20	AT	997.5	998.0	Sell		109,310	1116	LSE
01:54:02	997.5	16	AT	997.5	998.0	Sell		109,290	1115	LSE
01:54:02	997.5	4	AT	997.5	998.0	Sell		109,274	1114	LSE
01:54:02	997.5	30	AT	997.5	998.0	Sell		109,270	1113	LSE
01:54:02	998.0	198	AT	998.0	999.0	Sell		109,240	1112	LSE
01:54:02	998.0	204	AT	998.0	999.0	Sell		109,042	1111	LSE
01:54:02	998.5	239	AT	998.5	999.5	Sell		108,838	1110	LSE
01:54:02	998.5	237	AT	998.5	999.5	Sell		108,599	1109	LSE
01:53:28	1000.0	220	AT	1000.0	1001.0	Sell		108,362	1108	LSE
01:53:23	1000.0	9	AT	999.0	1000.0	Buy		108,142	1107	LSE
01:53:23	1000.0	41	AT	999.0	1000.0	Buy		108,133	1106	LSE
01:52:29	1000.0	117	O	999.0	1000.0	Buy		108,092	1105	LSE
01:52:29	999.5	8	AT	998.5	999.5	Buy		107,975	1104	LSE
01:52:29	999.5	9	AT	998.5	999.5	Buy		107,967	1103	LSE
01:52:29	999.5	117	AT	998.5	999.5	Buy		107,958	1102	LSE
01:52:29	999.5	35	AT	998.5	999.5	Buy		107,841	1101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions