We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:51:33 | 970.0 | 1 | AT | 968.0 | 970.0 | Buy | 4,037 | 101 | LSE | |
| 19:50:31 | 970.0 | 1 | AT | 968.0 | 970.0 | Buy | 4,036 | 100 | LSE | |
| 19:50:31 | 970.0 | 1 | AT | 968.0 | 970.0 | Buy | 4,035 | 99 | LSE | |
| 19:49:34 | 970.0 | 2 | AT | 968.0 | 970.0 | Buy | 4,034 | 98 | LSE | |
| 19:48:36 | 970.5 | 1 | AT | 968.0 | 970.5 | Buy | 4,032 | 97 | LSE | |
| 19:46:37 | 970.5 | 2 | O | 968.0 | 970.5 | Buy | 4,031 | 96 | LSE | |
| 19:45:59 | 970.0 | 5 | AT | 968.0 | 970.0 | Buy | 4,029 | 95 | LSE | |
| 19:45:48 | 970.0 | 86 | AT | 968.0 | 970.0 | Buy | 4,024 | 94 | LSE | |
| 19:45:48 | 969.5 | 2 | AT | 968.0 | 969.5 | Buy | 3,938 | 93 | LSE | |
| 19:45:48 | 969.5 | 97 | AT | 968.0 | 969.5 | Buy | 3,936 | 92 | LSE | |
| 19:44:34 | 968.5 | 14 | AT | 966.5 | 968.5 | Buy | 3,839 | 91 | LSE | |
| 19:44:34 | 968.5 | 14 | AT | 966.5 | 968.5 | Buy | 3,825 | 90 | LSE | |
| 19:44:34 | 968.5 | 1 | AT | 966.5 | 968.5 | Buy | 3,811 | 89 | LSE | |
| 19:42:36 | 968.5 | 3 | AT | 966.5 | 968.5 | Buy | 3,810 | 88 | LSE | |
| 19:42:14 | 969.0 | 7 | O | 966.0 | 968.5 | Buy | 3,807 | 87 | LSE | |
| 19:42:12 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,800 | 86 | LSE | |
| 19:42:06 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,799 | 85 | LSE | |
| 19:42:06 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,798 | 84 | LSE | |
| 19:42:06 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,797 | 83 | LSE | |
| 19:41:59 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,796 | 82 | LSE | |
| 19:41:59 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,795 | 81 | LSE | |
| 19:41:59 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,794 | 80 | LSE | |
| 19:41:58 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,793 | 79 | LSE | |
| 19:41:55 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,792 | 78 | LSE | |
| 19:41:55 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,791 | 77 | LSE | |
| 19:41:55 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,790 | 76 | LSE | |
| 19:41:55 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,789 | 75 | LSE | |
| 19:41:54 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,788 | 74 | LSE | |
| 19:41:54 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,787 | 73 | LSE | |
| 19:41:50 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,786 | 72 | LSE | |
| 19:41:50 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,785 | 71 | LSE | |
| 19:41:50 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,784 | 70 | LSE | |
| 19:41:44 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,783 | 69 | LSE | |
| 19:41:44 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,782 | 68 | LSE | |
| 19:41:44 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,781 | 67 | LSE | |
| 19:41:40 | 968.5 | 3 | O | 966.0 | 968.5 | Buy | 3,780 | 66 | LSE | |
| 19:41:39 | 969.0 | 1 | O | 966.0 | 968.5 | Buy | 3,777 | 65 | LSE | |
| 19:41:34 | 969.0 | 7 | O | 966.5 | 968.5 | Buy | 3,776 | 64 | LSE | |
| 19:41:34 | 969.0 | 7 | O | 966.5 | 968.5 | Buy | 3,769 | 63 | LSE | |
| 19:41:31 | 969.0 | 7 | O | 966.5 | 968.5 | Buy | 3,762 | 62 | LSE | |
| 19:41:30 | 969.0 | 7 | O | 966.5 | 968.5 | Buy | 3,755 | 61 | LSE | |
| 19:41:30 | 969.0 | 7 | O | 966.5 | 968.5 | Buy | 3,748 | 60 | LSE | |
| 19:41:28 | 969.0 | 1 | O | 965.5 | 968.0 | Buy | 3,741 | 59 | LSE | |
| 19:41:19 | 969.0 | 7 | O | 965.5 | 968.0 | Buy | 3,740 | 58 | LSE | |
| 19:41:19 | 969.0 | 7 | O | 965.5 | 968.0 | Buy | 3,733 | 57 | LSE | |
| 19:41:19 | 969.0 | 7 | O | 965.5 | 968.0 | Buy | 3,726 | 56 | LSE | |
| 19:41:19 | 969.0 | 7 | O | 965.5 | 968.0 | Buy | 3,719 | 55 | LSE | |
| 19:41:19 | 969.0 | 7 | O | 965.5 | 968.0 | Buy | 3,712 | 54 | LSE | |
| 19:40:42 | 968.5 | 1 | O | 965.5 | 968.5 | Buy | 3,705 | 53 | LSE | |
| 19:40:41 | 968.5 | 1 | AT | 965.5 | 968.5 | Buy | 3,704 | 52 | LSE | |
| 19:39:41 | 968.5 | 1 | O | 965.5 | 968.5 | Buy | 3,703 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
