ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
73.975
-0.68%
US Dollar vs AUD
1.57665
-0.08%
Bitcoin
88,713.69
-2.98%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Future Plc (FUTR)

  7. Future Plc (FUTR) Trades

Future Plc

Future Plc (FUTR)

Janus Henderson Global Sustainable Managed Fund
Gold n Futures Mineral Corp
21shares Future of Crypto Index Etp
968.50
-26.50
( -2.66% )
Updated: 01:11:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FUTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:35:02 996.5 1 O 999.0 1006.0 Sell
274,172 1526 LSE
05:35:01 996.5 1 O 999.0 1006.0 Sell
274,171 1525 LSE
05:34:54 996.5 1 O 999.0 1006.0 Sell
274,170 1524 LSE
05:34:54 996.5 1 O 999.0 1006.0 Sell
274,169 1523 LSE
05:34:54 996.5 1 O 999.0 1006.0 Sell
274,168 1522 LSE
05:34:50 996.5 1 O 999.0 1006.0 Sell
274,167 1521 LSE
05:34:50 996.5 1 O 999.0 1006.0 Sell
274,166 1520 LSE
05:34:50 996.5 1 O 999.0 1006.0 Sell
274,165 1519 LSE
05:34:49 996.5 1 O 999.0 1006.0 Sell
274,164 1518 LSE
05:34:49 996.5 1 O 999.0 1006.0 Sell
274,163 1517 LSE
05:34:46 996.5 1 O 999.0 1006.0 Sell
274,162 1516 LSE
05:21:01 997.5 1 O 999.0 1006.0 Sell
274,161 1515 LSE
05:21:01 997.5 1 O 999.0 1006.0 Sell
274,160 1514 LSE
05:21:01 997.5 1 O 999.0 1006.0 Sell
274,159 1513 LSE
05:21:01 997.5 1 O 999.0 1006.0 Sell
274,158 1512 LSE
05:21:01 997.5 1 O 999.0 1006.0 Sell
274,157 1511 LSE
05:21:00 997.5 1 O 999.0 1006.0 Sell
274,156 1510 LSE
05:21:00 997.5 1 O 999.0 1006.0 Sell
274,155 1509 LSE
05:21:00 997.5 1 O 999.0 1006.0 Sell
274,154 1508 LSE
05:21:00 997.5 1 O 999.0 1006.0 Sell
274,153 1507 LSE
05:21:00 997.5 1 O 999.0 1006.0 Sell
274,152 1506 LSE
05:21:00 997.5 1 O 999.0 1006.0 Sell
274,151 1505 LSE
04:04:49 999.0 2 O 999.0 1006.0 Sell
274,150 1504 LSE
04:04:49 999.0 1 O 999.0 1006.0 Sell
274,148 1503 LSE
04:04:49 999.0 2 O 999.0 1006.0 Sell
274,147 1502 LSE
04:04:48 999.0 2 O 999.0 1006.0 Sell
274,145 1501 LSE
04:04:47 999.0 2 O 999.0 1006.0 Sell
274,143 1500 LSE
04:04:47 999.0 2 O 999.0 1006.0 Sell
274,141 1499 LSE
04:04:46 999.0 2 O 999.0 1006.0 Sell
274,139 1498 LSE
04:04:29 999.0 2 O 999.0 1006.0 Sell
274,137 1497 LSE
04:04:29 999.0 2 O 999.0 1006.0 Sell
274,135 1496 LSE
04:04:23 999.0 2 O 999.0 1006.0 Sell
274,133 1495 LSE
04:04:21 999.0 2 O 999.0 1006.0 Sell
274,131 1494 LSE
03:35:23 1006.0 37 AT 999.0 1006.0 Buy
274,129 1493 LSE
03:35:21 1006.0 1773 O 999.0 1006.0 Buy
274,092 1492 LSE
03:35:21 1006.0 380 O 999.0 1006.0 Buy
272,319 1491 LSE
03:35:20 1006.0 82081 UT 999.0 1006.0 Buy
271,939 1490 LSE
03:30:03 1004.0 8 O 999.0 1006.0 Buy
189,858 1489 LSE
03:30:02 1004.0 14 O 999.0 1006.0 Buy
189,850 1488 LSE
03:29:55 1005.0 14 O 1003.0 1005.0 Buy
189,836 1487 LSE
03:29:50 1003.0 41 AT 1003.0 1005.0 Sell
189,822 1486 LSE
03:29:50 1003.0 223 AT 1003.0 1005.0 Sell
189,781 1485 LSE
03:29:50 1003.0 39 AT 1003.0 1005.0 Sell
189,558 1484 LSE
03:29:50 1003.0 34 AT 1003.0 1005.0 Sell
189,519 1483 LSE
03:29:35 1004.0 39 AT 1004.0 1005.0 Sell
189,485 1482 LSE
03:29:35 1004.0 39 AT 1004.0 1005.0 Sell
189,446 1481 LSE
03:29:35 1004.0 159 AT 1004.0 1005.0 Sell
189,407 1480 LSE
03:29:35 1004.0 168 AT 1004.0 1005.0 Sell
189,248 1479 LSE
03:29:35 1005.0 11 AT 1004.0 1005.0 Buy
189,080 1478 LSE
03:29:35 1005.0 38 AT 1004.0 1005.0 Buy
189,069 1477 LSE
03:29:35 1005.0 37 AT 1004.0 1005.0 Buy
189,031 1476 LSE
03:29:12 1004.281 1000 O 1004.0 1005.0 Sell
188,994 1475 LSE
03:28:35 1003.688 50 O 1004.0 1005.0 Sell
187,994 1474 LSE
03:28:33 1005.0 3 O 1004.0 1005.0 Buy
187,944 1473 LSE
03:28:18 1004.0 1 AT 1003.0 1004.0 Buy
187,941 1472 LSE
03:28:18 1004.0 63 AT 1003.0 1004.0 Buy
187,940 1471 LSE
03:27:56 1004.0 24 AT 1003.0 1004.0 Buy
187,877 1470 LSE
03:27:56 1004.0 36 AT 1003.0 1004.0 Buy
187,853 1469 LSE
03:27:56 1004.0 39 AT 1003.0 1004.0 Buy
187,817 1468 LSE
03:27:56 1004.0 1 AT 1003.0 1004.0 Buy
187,778 1467 LSE
03:26:52 1004.0 68 AT 1003.0 1004.0 Buy
187,777 1466 LSE
03:26:52 1004.0 1 AT 1003.0 1004.0 Buy
187,709 1465 LSE
03:26:52 1004.0 30 AT 1003.0 1004.0 Buy
187,708 1464 LSE
03:26:52 1004.0 8 AT 1003.0 1004.0 Buy
187,678 1463 LSE
03:26:28 1003.0 23 AT 1003.0 1004.0 Sell
187,670 1462 LSE
03:26:28 1003.0 19 AT 1003.0 1004.0 Sell
187,647 1461 LSE
03:26:28 1003.0 54 AT 1003.0 1004.0 Sell
187,628 1460 LSE
03:26:28 1003.0 96 AT 1003.0 1004.0 Sell
187,574 1459 LSE
03:26:22 1004.154 76 O 1003.0 1004.0 Buy
187,478 1458 LSE
03:25:53 1003.0 6 AT 1003.0 1004.0 Sell
187,402 1457 LSE
03:25:40 1004.0 4 AT 1003.0 1004.0 Buy
187,396 1456 LSE
03:25:40 1004.0 43 AT 1003.0 1004.0 Buy
187,392 1455 LSE
03:25:40 1004.0 47 AT 1003.0 1004.0 Buy
187,349 1454 LSE
03:25:32 1004.0 189 AT 1003.0 1004.0 Buy
187,302 1453 LSE
03:25:32 1003.0 42 AT 1003.0 1004.0 Sell
187,113 1452 LSE
03:25:32 1004.0 148 AT 1004.0 1005.0 Sell
187,071 1451 LSE

Your Recent History

LSE
FUTR
Future
BIT
P1KP27
BNP Paribas Issuance
BIT
UB2Y5J
UniCredit Bank
BIT
P1DE78
BNP Paribas Issuance
BIT
P1DEB5
BNP Paribas Issuance
BIT
UC3U39
Unicredit Bank
BIT
UI324B
Unicredit Bank
BIT
UB87NA
Unicredit Bank
BIT
UV4LLJ
UniCredit Bank
BIT
1EBAY
Ebay
BIT
JREE
JPMorgan Europe Research...
BIT
P1TYH6
BNP Paribas Issuance
BIT
WMTS23
MiT Sim
BIT
S27176
Societe Generale Effekten
BIT
WCOP25
Copernico Sim S.p.a
BIT
UB7DK2
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads