Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 51 - 1 (19:04-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:59	1007.0	1	O	1006.0	1010.0	Sell		16,261	51	LSE
19:04:59	1007.0	1	O	1006.0	1010.0	Sell		16,260	50	LSE
19:04:52	1007.0	1	O	1006.0	1010.0	Sell		16,259	49	LSE
19:04:50	1007.0	1	O	1006.0	1010.0	Sell		16,258	48	LSE
19:04:21	1007.0	1	O	1006.0	1010.0	Sell		16,257	47	LSE
19:04:21	1007.0	1	O	1006.0	1010.0	Sell		16,256	46	LSE
19:04:13	1007.0	1	O	1006.0	1010.0	Sell		16,255	45	LSE
19:04:12	1007.0	1	O	1006.0	1010.0	Sell		16,254	44	LSE
19:04:12	1007.0	1	O	1006.0	1010.0	Sell		16,253	43	LSE
19:04:12	1007.0	1	O	1006.0	1010.0	Sell		16,252	42	LSE
19:04:12	1007.0	1	O	1006.0	1010.0	Sell		16,251	41	LSE
19:04:12	1007.0	1	O	1006.0	1010.0	Sell		16,250	40	LSE
19:04:12	1007.0	1	O	1006.0	1010.0	Sell		16,249	39	LSE
19:04:12	1007.0	1	O	1006.0	1010.0	Sell		16,248	38	LSE
19:04:12	1007.0	1	O	1006.0	1010.0	Sell		16,247	37	LSE
19:03:29	1009.966	3150	O	1008.0	1013.0	Sell		16,246	36	LSE
19:03:28	1009.0	7	AT	1007.0	1009.0	Buy		13,096	35	LSE
19:02:28	1008.0	84	AT	1008.0	1012.0	Sell		13,089	34	LSE
19:02:28	1008.0	20	AT	1008.0	1012.0	Sell		13,005	33	LSE
19:01:33	1013.0	119	O	1008.0	1013.0	Buy		12,985	32	LSE
19:01:33	1013.0	119	O	1008.0	1013.0	Buy		12,866	31	LSE
19:01:30	1012.0	58	AT	1012.0	1017.0	Sell		12,747	30	LSE
19:01:30	1012.0	38	AT	1012.0	1017.0	Sell		12,689	29	LSE
19:01:17	1010.0	121	AT	1008.0	1010.0	Buy		12,651	28	LSE
19:01:13	1008.0	186	AT	1006.0	1008.0	Buy		12,530	27	LSE
19:01:11	1007.0	19	AT	1005.0	1007.0	Buy		12,344	26	LSE
19:01:11	1007.0	66	AT	1005.0	1007.0	Buy		12,325	25	LSE
19:01:11	1006.0	36	AT	1006.0	1007.0	Sell		12,259	24	LSE
19:01:11	1006.0	31	AT	1006.0	1007.0	Sell		12,223	23	LSE
19:01:10	1004.0	217	AT	1003.0	1006.0	Sell		12,192	22	LSE
19:01:10	1004.0	925	AT	1004.0	1006.0	Sell		11,975	21	LSE
19:01:10	1004.0	1608	AT	1004.0	1008.0	Sell		11,050	20	LSE
19:01:10	1004.0	1142	AT	1004.0	1008.0	Sell		9,442	19	LSE
19:01:10	1004.0	1142	AT	1004.0	1008.0	Sell		8,300	18	LSE
19:01:10	1004.0	249	AT	1004.0	1008.0	Sell		7,158	17	LSE
19:01:10	1004.0	217	AT	1004.0	1008.0	Sell		6,909	16	LSE
19:01:10	1004.0	1533	AT	1004.0	1008.0	Sell		6,692	15	LSE
19:01:10	1004.0	750	AT	1004.0	1008.0	Sell		5,159	14	LSE
19:01:10	1004.0	250	AT	1004.0	1008.0	Sell		4,409	13	LSE
19:01:10	1005.0	16	AT	1005.0	1008.0	Sell		4,159	12	LSE
19:01:10	1005.0	212	AT	1005.0	1008.0	Sell		4,143	11	LSE
19:00:42	1008.0	9	O	1005.0	1008.0	Buy		3,931	10	LSE
19:00:42	1008.0	1	O	1005.0	1008.0	Buy		3,922	9	LSE
19:00:30	1007.0	34	AT	1007.0	1010.0	Sell		3,921	8	LSE
19:00:30	1007.0	38	AT	1007.0	1010.0	Sell		3,887	7	LSE
19:00:24	1008.0	19	AT	1006.0	1008.0	Buy		3,849	6	LSE
19:00:23	1007.0	284	AT	1005.0	1007.0	Buy		3,830	5	LSE
19:00:15	1006.0	493	O	1005.0	1007.0			3,546	4	LSE
19:00:12	1005.015	3000	O	1005.0	1007.0	Sell		3,053	3	LSE
19:00:11	1007.0	10	AT	1005.0	1007.0	Buy		53	2	LSE
19:00:10	1007.0	43	UT	999.0	1006.0			43	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions