Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 501 - 451 (21:13-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:45	1024.0	536	AT	1023.0	1025.0			126,095	501	LSE
21:13:45	1024.0	208	AT	1024.0	1025.0	Sell		125,559	500	LSE
21:13:45	1024.0	226	AT	1024.0	1025.0	Sell		125,351	499	LSE
21:13:45	1024.0	66	AT	1024.0	1025.0	Sell		125,125	498	LSE
21:13:45	1024.0	472	AT	1024.0	1025.0	Sell		125,059	497	LSE
21:13:45	1024.0	434	AT	1023.0	1025.0			124,587	496	LSE
21:13:45	1024.0	538	AT	1024.0	1025.0	Sell		124,153	495	LSE
21:13:45	1024.0	434	AT	1024.0	1025.0	Sell		123,615	494	LSE
21:13:45	1024.0	66	AT	1024.0	1025.0	Sell		123,181	493	LSE
21:13:45	1024.0	972	AT	1024.0	1025.0	Sell		123,115	492	LSE
21:13:45	1024.0	38	AT	1022.0	1024.0	Buy		122,143	491	LSE
21:13:45	1024.0	34	AT	1022.0	1024.0	Buy		122,105	490	LSE
21:13:45	1024.0	174	AT	1022.0	1024.0	Buy		122,071	489	LSE
21:13:18	1023.0	20000	O	1022.0	1024.0			121,897	488	LSE
21:12:59	1023.0	100	AT	1022.0	1023.0	Buy		101,897	487	LSE
21:12:59	1023.0	34	AT	1022.0	1023.0	Buy		101,797	486	LSE
21:12:59	1023.0	32	AT	1022.0	1023.0	Buy		101,763	485	LSE
21:12:53	1023.0	23	AT	1022.0	1023.0	Buy		101,731	484	LSE
21:12:53	1022.0	9	AT	1021.0	1022.0	Buy		101,708	483	LSE
21:12:53	1022.0	9	AT	1021.0	1022.0	Buy		101,699	482	LSE
21:12:52	1021.992	5000	O	1021.0	1022.0	Buy		101,690	481	LSE
21:09:53	1021.0	43	AT	1020.0	1021.0	Buy		96,690	480	LSE
21:09:53	1021.0	25	AT	1020.0	1021.0	Buy		96,647	479	LSE
21:09:53	1021.0	2	AT	1020.0	1021.0	Buy		96,622	478	LSE
21:09:53	1021.0	67	AT	1020.0	1021.0	Buy		96,620	477	LSE
21:09:53	1021.0	32	AT	1020.0	1021.0	Buy		96,553	476	LSE
21:09:53	1021.0	44	AT	1020.0	1021.0	Buy		96,521	475	LSE
21:09:53	1021.0	31	AT	1020.0	1021.0	Buy		96,477	474	LSE
21:09:32	1020.4	539	O	1020.0	1021.0	Sell		96,446	473	LSE
21:07:25	1020.0	38	AT	1020.0	1021.0	Sell		95,907	472	LSE
21:07:25	1020.0	36	AT	1020.0	1021.0	Sell		95,869	471	LSE
21:07:25	1020.0	20	AT	1020.0	1021.0	Sell		95,833	470	LSE
21:07:25	1020.0	46	AT	1020.0	1021.0	Sell		95,813	469	LSE
21:07:04	1020.0	332	AT	1020.0	1021.0	Sell		95,767	468	LSE
21:07:04	1020.0	69	AT	1020.0	1021.0	Sell		95,435	467	LSE
21:05:15	1020.0	40	AT	1020.0	1021.0	Sell		95,366	466	LSE
21:04:00	1021.0	29	O	1019.0	1021.0	Buy		95,326	465	LSE
21:03:37	1020.0	36	AT	1020.0	1021.0	Sell		95,297	464	LSE
21:03:37	1020.0	33	AT	1020.0	1021.0	Sell		95,261	463	LSE
21:03:37	1020.0	141	AT	1020.0	1021.0	Sell		95,228	462	LSE
21:03:11	1020.0	146	AT	1019.0	1020.0	Buy		95,087	461	LSE
21:03:11	1020.0	24	AT	1019.0	1020.0	Buy		94,941	460	LSE
21:03:01	1020.0	37	O	1019.0	1020.0	Buy		94,917	459	LSE
21:03:01	1020.0	344	AT	1020.0	1021.0	Sell		94,880	458	LSE
21:03:01	1020.0	353	AT	1020.0	1021.0	Sell		94,536	457	LSE
21:00:36	1020.0	69	AT	1020.0	1021.0	Sell		94,183	456	LSE
21:00:36	1020.0	80	AT	1020.0	1021.0	Sell		94,114	455	LSE
21:00:36	1020.0	131	AT	1020.0	1021.0	Sell		94,034	454	LSE
21:00:32	1020.0	109	AT	1020.0	1021.0	Sell		93,903	453	LSE
21:00:32	1020.0	155	AT	1020.0	1021.0	Sell		93,794	452	LSE
21:00:32	1020.0	51	AT	1020.0	1021.0	Sell		93,639	451	LSE

Permianville Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions