Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 201 - 151 (19:34-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:08	1013.0	1	O	1011.0	1013.0	Buy		20,088	201	LSE
19:34:08	1013.0	1	O	1011.0	1013.0	Buy		20,087	200	LSE
19:32:05	1012.2	97	O	1011.0	1014.0	Sell		20,086	199	LSE
19:32:01	1013.0	9	O	1011.0	1014.0	Buy		19,989	198	LSE
19:32:01	1013.0	9	O	1011.0	1014.0	Buy		19,980	197	LSE
19:32:01	1013.0	9	O	1011.0	1014.0	Buy		19,971	196	LSE
19:32:00	1013.0	9	O	1011.0	1014.0	Buy		19,962	195	LSE
19:32:00	1013.0	9	O	1011.0	1014.0	Buy		19,953	194	LSE
19:31:59	1012.0	100	O	1011.0	1014.0	Sell		19,944	193	LSE
19:31:58	1013.0	9	O	1011.0	1014.0	Buy		19,844	192	LSE
19:31:58	1013.0	9	O	1011.0	1014.0	Buy		19,835	191	LSE
19:31:58	1012.0	80	AT	1011.0	1012.0	Buy		19,826	190	LSE
19:31:58	1012.0	59	AT	1011.0	1012.0	Buy		19,746	189	LSE
19:31:57	1013.0	9	O	1011.0	1012.0	Buy		19,687	188	LSE
19:31:57	1013.0	9	O	1011.0	1012.0	Buy		19,678	187	LSE
19:31:56	1013.0	9	O	1011.0	1012.0	Buy		19,669	186	LSE
19:31:56	1013.0	9	O	1011.0	1012.0	Buy		19,660	185	LSE
19:31:53	1013.0	10	O	1011.0	1013.0	Buy		19,651	184	LSE
19:31:53	1013.0	10	AT	1011.0	1013.0	Buy		19,641	183	LSE
19:31:53	1013.0	10	AT	1011.0	1013.0	Buy		19,631	182	LSE
19:31:53	1012.0	100	AT	1012.0	1014.0	Sell		19,621	181	LSE
19:31:53	1013.0	37	AT	1011.0	1013.0	Buy		19,521	180	LSE
19:31:53	1013.0	102	AT	1011.0	1013.0	Buy		19,484	179	LSE
19:31:53	1013.0	139	AT	1011.0	1013.0	Buy		19,382	178	LSE
19:31:17	1013.0	13	AT	1011.0	1013.0	Buy		19,243	177	LSE
19:31:17	1013.0	33	AT	1011.0	1013.0	Buy		19,230	176	LSE
19:31:17	1013.0	36	AT	1011.0	1013.0	Buy		19,197	175	LSE
19:30:03	1013.0	46	AT	1011.0	1013.0	Buy		19,161	174	LSE
19:30:03	1013.0	70	AT	1011.0	1013.0	Buy		19,115	173	LSE
19:30:03	1013.0	36	AT	1011.0	1013.0	Buy		19,045	172	LSE
19:30:03	1013.0	31	AT	1011.0	1013.0	Buy		19,009	171	LSE
19:29:17	1012.0	74	AT	1011.0	1012.0	Buy		18,978	170	LSE
19:29:17	1012.0	29	AT	1010.0	1012.0	Buy		18,904	169	LSE
19:26:41	1011.0	1	O	1010.0	1012.0			18,875	168	LSE
19:26:39	1008.0	1	O	1010.0	1012.0	Sell		18,874	167	LSE
19:26:16	1011.0	71	AT	1008.0	1011.0	Buy		18,873	166	LSE
19:26:16	1011.0	286	AT	1008.0	1011.0	Buy		18,802	165	LSE
19:26:16	1011.0	94	AT	1008.0	1011.0	Buy		18,516	164	LSE
19:25:27	1008.0	1	O	1008.0	1011.0	Sell		18,422	163	LSE
19:25:14	1008.0	1	O	1008.0	1011.0	Sell		18,421	162	LSE
19:25:09	1008.0	1	O	1008.0	1011.0	Sell		18,420	161	LSE
19:24:36	1008.0	1	O	1008.0	1011.0	Sell		18,419	160	LSE
19:24:36	1008.0	1	O	1008.0	1011.0	Sell		18,418	159	LSE
19:24:35	1008.0	1	O	1008.0	1011.0	Sell		18,417	158	LSE
19:24:35	1008.0	1	O	1008.0	1011.0	Sell		18,416	157	LSE
19:24:34	1008.0	1	O	1008.0	1011.0	Sell		18,415	156	LSE
19:24:33	1008.0	1	O	1008.0	1011.0	Sell		18,414	155	LSE
19:24:32	1008.0	1	O	1008.0	1011.0	Sell		18,413	154	LSE
19:24:32	1008.0	1	O	1008.0	1011.0	Sell		18,412	153	LSE
19:24:30	1008.0	1	O	1008.0	1011.0	Sell		18,411	152	LSE
19:24:30	1008.0	1	O	1008.0	1011.0	Sell		18,410	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions