Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1101 - 1051 (03:10-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:34	1023.0	251	AT	1022.0	1024.0			268,928	1101	LSE
03:10:34	1023.0	32	AT	1022.0	1023.0	Buy		268,677	1100	LSE
03:10:34	1023.0	329	AT	1022.0	1023.0	Buy		268,645	1099	LSE
03:10:34	1023.0	24	AT	1022.0	1023.0	Buy		268,316	1098	LSE
03:10:34	1023.0	447	AT	1022.0	1024.0			268,292	1097	LSE
03:10:34	1023.0	10	AT	1022.0	1023.0	Buy		267,845	1096	LSE
03:10:34	1023.0	301	AT	1022.0	1023.0	Buy		267,835	1095	LSE
03:10:34	1023.0	301	AT	1022.0	1023.0	Buy		267,534	1094	LSE
03:09:24	1023.0	70	AT	1022.0	1024.0			267,233	1093	LSE
03:09:24	1023.0	16	AT	1022.0	1023.0	Buy		267,163	1092	LSE
03:09:24	1023.0	300	AT	1022.0	1023.0	Buy		267,147	1091	LSE
03:09:24	1023.0	86	AT	1022.0	1023.0	Buy		266,847	1090	LSE
03:09:24	1023.0	300	AT	1022.0	1023.0	Buy		266,761	1089	LSE
03:09:24	1023.0	35	AT	1023.0	1025.0	Sell		266,461	1088	LSE
03:09:24	1023.0	35	AT	1023.0	1025.0	Sell		266,426	1087	LSE
03:09:24	1023.0	86	AT	1023.0	1025.0	Sell		266,391	1086	LSE
03:09:24	1023.0	287	AT	1023.0	1025.0	Sell		266,305	1085	LSE
03:09:24	1024.0	19	AT	1023.0	1024.0	Buy		266,018	1084	LSE
03:09:24	1024.0	390	AT	1023.0	1024.0	Buy		265,999	1083	LSE
03:09:24	1023.0	414	AT	1023.0	1026.0	Sell		265,609	1082	LSE
03:09:24	1023.0	162	AT	1023.0	1026.0	Sell		265,195	1081	LSE
03:09:24	1023.0	110	AT	1023.0	1026.0	Sell		265,033	1080	LSE
03:09:24	1023.0	33	AT	1023.0	1026.0	Sell		264,923	1079	LSE
03:09:24	1023.0	36	AT	1023.0	1026.0	Sell		264,890	1078	LSE
03:09:24	1023.0	23	AT	1023.0	1026.0	Sell		264,854	1077	LSE
03:09:24	1023.0	220	AT	1023.0	1026.0	Sell		264,831	1076	LSE
03:09:24	1024.0	220	AT	1024.0	1026.0	Sell		264,611	1075	LSE
03:09:24	1024.0	37	AT	1024.0	1026.0	Sell		264,391	1074	LSE
03:09:24	1024.0	33	AT	1024.0	1026.0	Sell		264,354	1073	LSE
03:09:11	1025.0	279	AT	1023.0	1025.0	Buy		264,321	1072	LSE
03:09:11	1025.0	90	AT	1023.0	1025.0	Buy		264,042	1071	LSE
03:09:11	1025.0	77	AT	1023.0	1025.0	Buy		263,952	1070	LSE
03:09:11	1025.0	203	AT	1023.0	1025.0	Buy		263,875	1069	LSE
03:09:11	1025.0	59	AT	1023.0	1025.0	Buy		263,672	1068	LSE
03:09:11	1025.0	116	AT	1023.0	1025.0	Buy		263,613	1067	LSE
03:09:11	1025.0	73	AT	1023.0	1025.0	Buy		263,497	1066	LSE
03:09:11	1025.0	13	AT	1023.0	1025.0	Buy		263,424	1065	LSE
03:09:11	1025.0	201	AT	1023.0	1025.0	Buy		263,411	1064	LSE
03:06:41	1023.0	107	O	1023.0	1025.0	Sell		263,210	1063	LSE
03:05:12	1024.0	33	AT	1024.0	1025.0	Sell		263,103	1062	LSE
03:05:12	1024.0	182	AT	1024.0	1025.0	Sell		263,070	1061	LSE
03:05:12	1024.0	22	AT	1024.0	1025.0	Sell		262,888	1060	LSE
03:04:18	1024.0	77	AT	1022.0	1024.0	Buy		262,866	1059	LSE
03:04:18	1024.0	104	AT	1022.0	1024.0	Buy		262,789	1058	LSE
03:04:18	1024.0	120	AT	1022.0	1024.0	Buy		262,685	1057	LSE
03:04:18	1024.0	24	AT	1022.0	1024.0	Buy		262,565	1056	LSE
03:04:18	1024.0	46	AT	1022.0	1024.0	Buy		262,541	1055	LSE
03:04:12	1023.0	111	O	1022.0	1024.0			262,495	1054	LSE
03:03:47	1023.0	89	AT	1022.0	1023.0	Buy		262,384	1053	LSE
03:03:47	1023.0	59	AT	1022.0	1023.0	Buy		262,295	1052	LSE
03:03:47	1023.0	25	AT	1022.0	1023.0	Buy		262,236	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions