Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 901 - 851 (02:19-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:27	1028.0	3	AT	1028.0	1029.0	Sell		213,075	901	LSE
02:19:27	1028.0	2	AT	1028.0	1029.0	Sell		213,072	900	LSE
02:19:27	1028.0	35	AT	1028.0	1029.0	Sell		213,070	899	LSE
02:19:26	1028.0	8	AT	1028.0	1029.0	Sell		213,035	898	LSE
02:15:06	1029.0	9	O	1028.0	1029.0	Buy		213,027	897	LSE
02:13:13	1028.0	24	AT	1028.0	1029.0	Sell		213,018	896	LSE
02:13:13	1028.0	112	AT	1028.0	1029.0	Sell		212,994	895	LSE
02:13:13	1028.0	37	AT	1028.0	1029.0	Sell		212,882	894	LSE
02:11:30	1028.0	219	AT	1027.0	1028.0	Buy		212,845	893	LSE
02:11:30	1028.0	390	AT	1027.0	1028.0	Buy		212,626	892	LSE
02:11:30	1028.0	440	AT	1028.0	1029.0	Sell		212,236	891	LSE
02:11:30	1028.0	490	AT	1028.0	1029.0	Sell		211,796	890	LSE
02:11:29	1029.0	31	AT	1029.0	1031.0	Sell		211,306	889	LSE
02:11:29	1029.0	90	AT	1029.0	1031.0	Sell		211,275	888	LSE
02:11:29	1029.0	121	AT	1029.0	1031.0	Sell		211,185	887	LSE
02:11:02	1030.0	31	AT	1030.0	1031.0	Sell		211,064	886	LSE
02:11:02	1030.0	31	AT	1030.0	1031.0	Sell		211,033	885	LSE
02:09:56	1030.0	150	AT	1029.0	1030.0	Buy		211,002	884	LSE
02:09:56	1030.0	40	AT	1029.0	1030.0	Buy		210,852	883	LSE
02:09:56	1030.0	28	AT	1029.0	1030.0	Buy		210,812	882	LSE
02:09:56	1030.0	1391	AT	1029.0	1030.0	Buy		210,784	881	LSE
02:09:56	1030.0	1609	AT	1029.0	1030.0	Buy		209,393	880	LSE
02:08:05	1028.0	8	AT	1028.0	1030.0	Sell		207,784	879	LSE
02:08:05	1028.0	300	AT	1028.0	1030.0	Sell		207,776	878	LSE
02:02:01	1030.0	107	O	1028.0	1030.0	Buy		207,476	877	LSE
02:01:58	1029.0	390	AT	1029.0	1030.0	Sell		207,369	876	LSE
02:01:58	1029.0	127	AT	1028.0	1029.0	Buy		206,979	875	LSE
02:01:58	1029.0	84	AT	1028.0	1029.0	Buy		206,852	874	LSE
01:54:54	1028.0	25	AT	1026.0	1028.0	Buy		206,768	873	LSE
01:54:54	1028.0	114	AT	1026.0	1028.0	Buy		206,743	872	LSE
01:54:54	1028.0	63	AT	1026.0	1028.0	Buy		206,629	871	LSE
01:54:54	1028.0	30	AT	1026.0	1028.0	Buy		206,566	870	LSE
01:54:54	1028.0	57	AT	1026.0	1028.0	Buy		206,536	869	LSE
01:54:54	1028.0	44	AT	1026.0	1028.0	Buy		206,479	868	LSE
01:54:54	1028.0	71	AT	1026.0	1028.0	Buy		206,435	867	LSE
01:50:23	1028.0	110	O	1026.0	1028.0	Buy		206,364	866	LSE
01:50:19	1027.0	47	AT	1025.0	1027.0	Buy		206,254	865	LSE
01:50:19	1027.0	507	AT	1025.0	1027.0	Buy		206,207	864	LSE
01:50:19	1027.0	166	AT	1025.0	1027.0	Buy		205,700	863	LSE
01:50:19	1027.0	83	AT	1025.0	1027.0	Buy		205,534	862	LSE
01:50:06	1026.0	79	AT	1024.0	1026.0	Buy		205,451	861	LSE
01:50:06	1026.0	4	AT	1024.0	1026.0	Buy		205,372	860	LSE
01:50:06	1026.0	59	AT	1024.0	1026.0	Buy		205,368	859	LSE
01:50:06	1026.0	110	AT	1024.0	1026.0	Buy		205,309	858	LSE
01:50:06	1026.0	81	AT	1024.0	1026.0	Buy		205,199	857	LSE
01:49:34	1025.0	105	AT	1025.0	1027.0	Sell		205,118	856	LSE
01:49:34	1025.0	390	AT	1025.0	1027.0	Sell		205,013	855	LSE
01:49:31	1026.0	122	AT	1026.0	1028.0	Sell		204,623	854	LSE
01:49:31	1026.0	77	AT	1026.0	1028.0	Sell		204,501	853	LSE
01:49:31	1026.0	194	AT	1026.0	1028.0	Sell		204,424	852	LSE
01:45:43	1027.0	1	AT	1027.0	1029.0	Sell		204,230	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions