Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 551 - 501 (21:24-21:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:56	1024.0	1	O	1022.0	1024.0	Buy		164,149	551	LSE
21:24:55	1024.0	1	O	1022.0	1024.0	Buy		164,148	550	LSE
21:24:55	1024.0	1	O	1022.0	1024.0	Buy		164,147	549	LSE
21:24:54	1024.0	1	O	1022.0	1024.0	Buy		164,146	548	LSE
21:24:54	1024.0	1	O	1022.0	1024.0	Buy		164,145	547	LSE
21:24:54	1024.0	1	O	1022.0	1024.0	Buy		164,144	546	LSE
21:23:11	1024.0	9	O	1022.0	1024.0	Buy		164,143	545	LSE
21:22:33	1024.0	86	O	1022.0	1024.0	Buy		164,134	544	LSE
21:22:24	1022.6	393	O	1022.0	1024.0	Sell		164,048	543	LSE
21:22:04	1023.0	955	O	1022.0	1024.0			163,655	542	LSE
21:21:01	1023.0	98	AT	1023.0	1024.0	Sell		162,700	541	LSE
21:21:01	1023.0	36	AT	1023.0	1024.0	Sell		162,602	540	LSE
21:21:01	1023.0	90	AT	1023.0	1024.0	Sell		162,566	539	LSE
21:21:01	1023.01	500	O	1023.0	1024.0	Sell		162,476	538	LSE
21:19:27	1022.6	1	O	1023.0	1024.0	Sell		161,976	537	LSE
21:19:21	1023.0	5	AT	1022.0	1023.0	Buy		161,975	536	LSE
21:19:21	1023.0	5	AT	1022.0	1023.0	Buy		161,970	535	LSE
21:19:21	1023.0	102	AT	1022.0	1023.0	Buy		161,965	534	LSE
21:19:10	1022.5	20000	O	1022.0	1023.0			161,863	533	LSE
21:18:45	1022.0	698	AT	1022.0	1023.0	Sell		141,863	532	LSE
21:17:43	1022.0	71	AT	1021.0	1022.0	Buy		141,165	531	LSE
21:17:33	1021.72	2000	O	1021.0	1022.0	Buy		141,094	530	LSE
21:17:03	1022.0	158	AT	1021.0	1022.0	Buy		139,094	529	LSE
21:16:45	1022.0	175	AT	1021.0	1022.0	Buy		138,936	528	LSE
21:14:51	1022.0	42	AT	1020.0	1022.0	Buy		138,761	527	LSE
21:14:33	1022.0	5	AT	1020.0	1022.0	Buy		138,719	526	LSE
21:14:33	1022.0	299	AT	1020.0	1022.0	Buy		138,714	525	LSE
21:14:33	1022.0	18	AT	1020.0	1022.0	Buy		138,415	524	LSE
21:14:33	1022.0	82	AT	1020.0	1022.0	Buy		138,397	523	LSE
21:14:22	1021.0	32	AT	1021.0	1023.0	Sell		138,315	522	LSE
21:14:22	1021.0	32	AT	1021.0	1023.0	Sell		138,283	521	LSE
21:14:22	1021.0	18	AT	1021.0	1023.0	Sell		138,251	520	LSE
21:14:22	1021.0	82	AT	1021.0	1023.0	Sell		138,233	519	LSE
21:14:22	1022.0	394	O	1021.0	1023.0			138,151	518	LSE
21:14:22	1022.0	394	O	1021.0	1023.0			137,757	517	LSE
21:14:21	1022.0	394	AT	1020.0	1022.0	Buy		137,363	516	LSE
21:14:21	1022.0	109	AT	1020.0	1022.0	Buy		136,969	515	LSE
21:14:21	1022.0	192	AT	1020.0	1022.0	Buy		136,860	514	LSE
21:14:21	1022.0	426	AT	1020.0	1022.0	Buy		136,668	513	LSE
21:13:50	1022.0	3358	O	1020.0	1022.0	Buy		136,242	512	LSE
21:13:50	1022.0	865	O	1020.0	1022.0	Buy		132,884	511	LSE
21:13:49	1022.0	3358	O	1020.0	1022.0	Buy		132,019	510	LSE
21:13:49	1022.0	865	O	1020.0	1022.0	Buy		128,661	509	LSE
21:13:45	1021.0	443	AT	1021.0	1022.0	Sell		127,796	508	LSE
21:13:45	1021.0	35	AT	1021.0	1022.0	Sell		127,353	507	LSE
21:13:45	1022.0	355	AT	1022.0	1023.0	Sell		127,318	506	LSE
21:13:45	1024.0	52	AT	1024.0	1025.0	Sell		126,963	505	LSE
21:13:45	1024.0	250	AT	1024.0	1025.0	Sell		126,911	504	LSE
21:13:45	1024.0	500	AT	1024.0	1025.0	Sell		126,661	503	LSE
21:13:45	1024.0	66	AT	1024.0	1025.0	Sell		126,161	502	LSE
21:13:45	1024.0	536	AT	1023.0	1025.0			126,095	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions